| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 26.5 | 27.09 | 26.5 | 26.505 | 26.505 | +0.105 (+0.40%) | 113,435 |
| 20 Dec 2016 | USD | 26.54 | 26.96 | 26.25 | 26.4 | 26.4 | -0.14 (-0.53%) | 73,698 |
| 19 Dec 2016 | USD | 26.14 | 26.65 | 26.0512 | 26.54 | 26.54 | +0.43 (+1.65%) | 93,677 |
| 16 Dec 2016 | USD | 25.78 | 26.43 | 24.5201 | 26.11 | 26.11 | +0.3 (+1.16%) | 146,599 |
| 15 Dec 2016 | USD | 23.05 | 26.23 | 22.99 | 25.81 | 25.81 | +2.97 (+13.00%) | 595,748 |
| 14 Dec 2016 | USD | 23 | 23.04 | 22.57 | 22.84 | 22.84 | -0.22 (-0.95%) | 15,759 |
| 13 Dec 2016 | USD | 23 | 23.5 | 22.5401 | 23.06 | 23.06 | +0.01 (+0.04%) | 25,486 |
| 12 Dec 2016 | USD | 23.967 | 24.25 | 22.53 | 23.05 | 23.05 | -1.15 (-4.75%) | 17,822 |
| 9 Dec 2016 | USD | 24 | 24.25 | 23.5 | 24.2 | 24.2 | +0.2 (+0.83%) | 29,330 |
| 8 Dec 2016 | USD | 22.15 | 24.06 | 20.087 | 24 | 24 | +2.04 (+9.29%) | 37,078 |
| 7 Dec 2016 | USD | 21 | 22.21 | 20.66 | 21.96 | 21.96 | +0.98 (+4.67%) | 51,269 |
| 6 Dec 2016 | USD | 19.62 | 21 | 19.62 | 20.98 | 20.98 | +0.91 (+4.53%) | 435,305 |
| 5 Dec 2016 | USD | 20.09 | 20.1 | 19.82 | 20.07 | 20.07 | +0.14 (+0.70%) | 22,656 |
| 2 Dec 2016 | USD | 19.99 | 20 | 19.86 | 19.93 | 19.93 | -0.04 (-0.20%) | 29,902 |
| 1 Dec 2016 | USD | 20.02 | 20.17 | 19.85 | 19.97 | 19.97 | +0.12 (+0.60%) | 13,511 |
| 30 Nov 2016 | USD | 20.26 | 20.38 | 19.65 | 19.85 | 19.85 | -0.22 (-1.10%) | 16,368 |
| 29 Nov 2016 | USD | 20.38 | 20.38 | 19.95 | 20.07 | 20.07 | -0.19 (-0.94%) | 8,383 |
| 28 Nov 2016 | USD | 20.325 | 20.325 | 19.88 | 20.26 | 20.26 | +0.04 (+0.20%) | 15,568 |
| 25 Nov 2016 | USD | 20.26 | 20.48 | 20.13 | 20.22 | 20.22 | +0.06 (+0.30%) | 8,520 |
| 24 Nov 2016 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 20.3 | 20.58 | 20.09 | 20.16 | 20.16 | -0.19 (-0.93%) | 38,327 |
| 22 Nov 2016 | USD | 20.19 | 20.4 | 18.7352 | 20.35 | 20.35 | +0.07 (+0.35%) | 15,862 |
| 21 Nov 2016 | USD | 20.55 | 20.57 | 20.02 | 20.28 | 20.28 | -0.35 (-1.70%) | 31,109 |
| 18 Nov 2016 | USD | 20.34 | 20.64 | 19.87 | 20.63 | 20.63 | +0.38 (+1.88%) | 19,151 |
| 17 Nov 2016 | USD | 20.13 | 20.25 | 19.88 | 20.25 | 20.25 | +0.08 (+0.40%) | 13,823 |
| 16 Nov 2016 | USD | 19.96 | 20.19 | 19.38 | 20.17 | 20.17 | +0.15 (+0.75%) | 20,595 |
| 15 Nov 2016 | USD | 20.58 | 20.58 | 19.87 | 20.02 | 20.02 | -0.59 (-2.86%) | 25,660 |
| 14 Nov 2016 | USD | 20.52 | 21.12 | 20.4312 | 20.61 | 20.61 | +0.15 (+0.73%) | 48,289 |
| 11 Nov 2016 | USD | 19.72 | 20.65 | 19.57 | 20.46 | 20.46 | +0.65 (+3.28%) | 87,890 |
| 10 Nov 2016 | USD | 19.72 | 19.9 | 19.7 | 19.81 | 19.81 | +0.21 (+1.07%) | 46,558 |
