| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 18.99 | 19.9 | 18.7499 | 19.6 | 19.6 | +0.79 (+4.20%) | 32,071 |
| 8 Nov 2016 | USD | 18.39 | 19 | 18.225 | 18.81 | 18.81 | -0.11 (-0.58%) | 18,125 |
| 7 Nov 2016 | USD | 19 | 19 | 17.45 | 18.92 | 18.92 | +0.09 (+0.48%) | 24,034 |
| 4 Nov 2016 | USD | 17.82 | 19.27 | 17.82 | 18.83 | 18.83 | +0.99 (+5.55%) | 24,966 |
| 3 Nov 2016 | USD | 17.52 | 17.96 | 17.52 | 17.84 | 17.84 | +0.37 (+2.12%) | 52,781 |
| 2 Nov 2016 | USD | 17.91 | 17.91 | 17.45 | 17.47 | 17.47 | -0.35 (-1.96%) | 26,749 |
| 1 Nov 2016 | USD | 17.69 | 17.9 | 17.59 | 17.82 | 17.82 | +0.19 (+1.08%) | 10,310 |
| 31 Oct 2016 | USD | 18.13 | 18.13 | 17.55 | 17.63 | 17.63 | -0.35 (-1.95%) | 41,071 |
| 28 Oct 2016 | USD | 18.04 | 18.08 | 17.9 | 17.98 | 17.98 | -0.14 (-0.77%) | 51,585 |
| 27 Oct 2016 | USD | 18.03 | 18.15 | 18.02 | 18.12 | 18.12 | +0.09 (+0.50%) | 20,022 |
| 26 Oct 2016 | USD | 17.55 | 18.05 | 17.52 | 18.03 | 18.03 | +0.51 (+2.91%) | 31,482 |
| 25 Oct 2016 | USD | 17.4161 | 17.68 | 17.4161 | 17.52 | 17.52 | -0.3 (-1.68%) | 6,863 |
| 24 Oct 2016 | USD | 17.692 | 17.82 | 17.692 | 17.82 | 17.82 | +0.04 (+0.22%) | 2,576 |
| 21 Oct 2016 | USD | 17.76 | 17.82 | 17.495 | 17.78 | 17.78 | -0.11 (-0.61%) | 3,143 |
| 20 Oct 2016 | USD | 17.79 | 17.9 | 17.73 | 17.89 | 17.89 | +0.08 (+0.45%) | 8,775 |
| 19 Oct 2016 | USD | 17.91 | 17.91 | 17.5101 | 17.81 | 17.81 | -0.01 (-0.06%) | 3,701 |
| 18 Oct 2016 | USD | 17.85 | 17.85 | 17.695 | 17.82 | 17.82 | +0.02 (+0.11%) | 10,314 |
| 17 Oct 2016 | USD | 17.73 | 17.82 | 17.715 | 17.8 | 17.8 | +0.01 (+0.06%) | 8,049 |
| 14 Oct 2016 | USD | 17.58 | 17.85 | 17.51 | 17.79 | 17.79 | +0.21 (+1.19%) | 14,552 |
| 13 Oct 2016 | USD | 17.44 | 17.75 | 17.12 | 17.58 | 17.58 | +0.12 (+0.69%) | 30,142 |
| 12 Oct 2016 | USD | 17.722 | 17.75 | 17.43 | 17.46 | 17.46 | -0.26 (-1.47%) | 10,680 |
| 11 Oct 2016 | USD | 17.68 | 18 | 17.56 | 17.72 | 17.72 | +0.14 (+0.80%) | 38,119 |
| 10 Oct 2016 | USD | 17.6 | 17.715 | 17.5 | 17.58 | 17.58 | -0.01 (-0.06%) | 23,837 |
| 7 Oct 2016 | USD | 17.4 | 17.6 | 17.4 | 17.59 | 17.59 | +0.21 (+1.21%) | 41,030 |
| 6 Oct 2016 | USD | 17.41 | 17.45 | 17.2501 | 17.38 | 17.38 | +0.03 (+0.17%) | 69,525 |
| 5 Oct 2016 | USD | 17.295 | 17.5 | 17.2 | 17.35 | 17.35 | +0.16 (+0.93%) | 49,616 |
| 4 Oct 2016 | USD | 16.8 | 17.33 | 15.46 | 17.19 | 17.19 | -0.09 (-0.52%) | 9,609 |
| 3 Oct 2016 | USD | 17.29 | 17.35 | 17.23 | 17.28 | 17.28 | -0.11 (-0.63%) | 15,151 |
| 30 Sep 2016 | USD | 17.26 | 17.44 | 17.175 | 17.39 | 17.39 | +0.54 (+3.20%) | 11,024 |
| 29 Sep 2016 | USD | 17.113 | 17.29 | 16.78 | 16.85 | 16.85 | -0.33 (-1.92%) | 14,518 |
