| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | USD | 17.06 | 17.2 | 17.06 | 17.18 | 17.18 | -0.02 (-0.12%) | 12,528 |
| 27 Sep 2016 | USD | 17.3 | 17.3 | 17.0715 | 17.2 | 17.2 | -0.16 (-0.92%) | 10,473 |
| 26 Sep 2016 | USD | 17.4 | 17.475 | 17.34 | 17.36 | 17.36 | -0.04 (-0.23%) | 13,911 |
| 23 Sep 2016 | USD | 17.37 | 17.45 | 17.36 | 17.4 | 17.4 | +0.03 (+0.17%) | 131,175 |
| 22 Sep 2016 | USD | 17.39 | 17.4 | 17.3 | 17.37 | 17.37 | -0.02 (-0.12%) | 12,211 |
| 21 Sep 2016 | USD | 17.26 | 17.39 | 17.26 | 17.39 | 17.39 | +0.08 (+0.46%) | 79,169 |
| 20 Sep 2016 | USD | 17.27 | 17.39 | 17.27 | 17.31 | 17.31 | +0.03 (+0.17%) | 11,986 |
| 19 Sep 2016 | USD | 17.33 | 17.38 | 17.25 | 17.28 | 17.28 | +0.07 (+0.41%) | 9,231 |
| 16 Sep 2016 | USD | 17.4 | 17.4 | 17.1 | 17.21 | 17.21 | -0.17 (-0.98%) | 69,979 |
| 15 Sep 2016 | USD | 17.32 | 17.39 | 17.31 | 17.38 | 17.38 | +0.06 (+0.35%) | 10,554 |
| 14 Sep 2016 | USD | 17.25 | 17.38 | 17.13 | 17.32 | 17.32 | 0.0 (0.0%) | 10,398 |
| 13 Sep 2016 | USD | 17.22 | 17.39 | 17.1601 | 17.32 | 17.32 | -0.07 (-0.40%) | 15,182 |
| 12 Sep 2016 | USD | 17.11 | 17.39 | 17.05 | 17.39 | 17.39 | +0.26 (+1.52%) | 40,566 |
| 9 Sep 2016 | USD | 17.24 | 17.39 | 17.12 | 17.13 | 17.13 | -0.22 (-1.27%) | 13,533 |
| 8 Sep 2016 | USD | 17.32 | 17.39 | 17.17 | 17.35 | 17.35 | +0.1 (+0.58%) | 10,978 |
| 7 Sep 2016 | USD | 17.31 | 17.38 | 17.06 | 17.25 | 17.25 | -0.12 (-0.69%) | 40,388 |
| 6 Sep 2016 | USD | 17.21 | 17.39 | 17.1 | 17.37 | 17.37 | +0.19 (+1.11%) | 20,239 |
| 5 Sep 2016 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 17.22 | 17.23 | 17.11 | 17.18 | 17.18 | -0.07 (-0.41%) | 6,497 |
| 1 Sep 2016 | USD | 17 | 17.25 | 17 | 17.25 | 17.25 | +0.1 (+0.58%) | 10,601 |
| 31 Aug 2016 | USD | 17.08 | 17.25 | 17.03 | 17.15 | 17.15 | +0.14 (+0.82%) | 10,198 |
| 30 Aug 2016 | USD | 17 | 17.05 | 16.97 | 17.01 | 17.01 | 0.0 (0.0%) | 118,648 |
| 29 Aug 2016 | USD | 16.9 | 17.05 | 16.9 | 17.01 | 17.01 | +0.14 (+0.83%) | 17,897 |
| 26 Aug 2016 | USD | 16.82 | 16.9 | 16.82 | 16.87 | 16.87 | -0.01 (-0.06%) | 10,430 |
| 25 Aug 2016 | USD | 16.72 | 16.88 | 16.7 | 16.88 | 16.88 | +0.04 (+0.24%) | 12,910 |
| 24 Aug 2016 | USD | 16.72 | 16.87 | 16.72 | 16.84 | 16.84 | +0.04 (+0.24%) | 8,327 |
| 23 Aug 2016 | USD | 16.85 | 16.92 | 16.782 | 16.8 | 16.8 | -0.01 (-0.06%) | 7,059 |
| 22 Aug 2016 | USD | 16.72 | 16.8409 | 16.6001 | 16.81 | 16.81 | -0.03 (-0.18%) | 14,074 |
| 19 Aug 2016 | USD | 16.81 | 17.05 | 16.74 | 16.84 | 16.84 | +0.06 (+0.36%) | 20,135 |
| 18 Aug 2016 | USD | 16.83 | 16.83 | 16.6101 | 16.78 | 16.78 | 0.0 (0.0%) | 4,403 |
