Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,758,500 |
23 Apr 2024 | SGD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,251,400 |
22 Apr 2024 | SGD | 1.12 | 1.19 | 1.12 | 1.19 | 1.19 | +0.07 (+6.25%) | 2,665,400 |
19 Apr 2024 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 2,172,800 |
18 Apr 2024 | SGD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 2,621,900 |
17 Apr 2024 | SGD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 1,753,200 |
16 Apr 2024 | SGD | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 2,778,400 |
15 Apr 2024 | SGD | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 2,242,000 |
12 Apr 2024 | SGD | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 1,805,600 |
11 Apr 2024 | SGD | 1.17 | 1.23 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,706,600 |
9 Apr 2024 | SGD | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 3,894,300 |
8 Apr 2024 | SGD | 1.14 | 1.2 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 4,659,100 |
5 Apr 2024 | SGD | 1.13 | 1.17 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 2,991,500 |
4 Apr 2024 | SGD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 2,845,600 |
3 Apr 2024 | SGD | 1.11 | 1.18 | 1.1 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,010,300 |
2 Apr 2024 | SGD | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,216,200 |
1 Apr 2024 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 2,263,500 |
28 Mar 2024 | SGD | 1.1 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 3,226,300 |
27 Mar 2024 | SGD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,941,700 |
26 Mar 2024 | SGD | 1.06 | 1.11 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 4,189,100 |
25 Mar 2024 | SGD | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 1,542,300 |
22 Mar 2024 | SGD | 1.02 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 3,071,800 |
21 Mar 2024 | SGD | 1 | 1.03 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 2,369,500 |
20 Mar 2024 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,237,700 |
19 Mar 2024 | SGD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | -0.005 (-0.50%) | 671,600 |
18 Mar 2024 | SGD | 1.01 | 1.01 | 0.985 | 0.995 | 0.995 | -0.005 (-0.50%) | 1,966,500 |
15 Mar 2024 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 5,856,300 |
14 Mar 2024 | SGD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 895,500 |
13 Mar 2024 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,033,300 |
12 Mar 2024 | SGD | 1.04 | 1.05 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,219,300 |