| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 226 | 231 | 219 | 219 | 219 | -6 (-2.67%) | 144,989 |
| 23 Apr 2024 | GBX | 235 | 239.5 | 225 | 225 | 225 | -6 (-2.60%) | 315,171 |
| 22 Apr 2024 | GBX | 238.5 | 246.5 | 230.5 | 231 | 231 | -9 (-3.75%) | 104,787 |
| 19 Apr 2024 | GBX | 235.5 | 244 | 227.5 | 240 | 240 | +3.5 (+1.48%) | 353,108 |
| 18 Apr 2024 | GBX | 243 | 246.5 | 235 | 236.5 | 236.5 | -9.5 (-3.86%) | 173,273 |
| 17 Apr 2024 | GBX | 240.5 | 246.5 | 240 | 246 | 246 | +4 (+1.65%) | 50,199 |
| 16 Apr 2024 | GBX | 240.5 | 248.5749 | 240 | 242 | 242 | -2.5 (-1.02%) | 251,293 |
| 15 Apr 2024 | GBX | 240 | 248.5 | 240 | 244.5 | 244.5 | +1 (+0.41%) | 42,136 |
| 12 Apr 2024 | GBX | 248 | 259 | 240.5 | 243.5 | 243.5 | -7.5 (-2.99%) | 112,568 |
| 11 Apr 2024 | GBX | 255.5 | 260 | 241 | 251 | 251 | +1.5 (+0.60%) | 343,417 |
| 10 Apr 2024 | GBX | 279.5 | 279.5 | 249.5 | 249.5 | 249.5 | -17.5 (-6.55%) | 203,058 |
| 9 Apr 2024 | GBX | 282.5 | 289.5 | 263.5 | 267 | 267 | -19 (-6.64%) | 622,580 |
| 8 Apr 2024 | GBX | 275 | 289.3499 | 268 | 286 | 286 | -7.5 (-2.56%) | 1,240,433 |
| 5 Apr 2024 | GBX | 271.5 | 293.515 | 267 | 293.5 | 293.5 | +13.5 (+4.82%) | 338,635 |
| 4 Apr 2024 | GBX | 261 | 280.028 | 260 | 280 | 280 | +15 (+5.66%) | 984,750 |
| 3 Apr 2024 | GBX | 250 | 274.5 | 250 | 265 | 265 | +10 (+3.92%) | 935,586 |
| 2 Apr 2024 | GBX | 266.5 | 284.5917 | 245 | 255 | 255 | -9.5 (-3.59%) | 911,426 |
| 28 Mar 2024 | GBX | 242 | 265.1 | 237.476 | 264.5 | 264.5 | +27 (+11.37%) | 752,692 |
| 27 Mar 2024 | GBX | 232 | 242.5119 | 230 | 237.5 | 237.5 | +5.5 (+2.37%) | 448,214 |
| 26 Mar 2024 | GBX | 237 | 240.192 | 231.998 | 232 | 232 | -8 (-3.33%) | 322,246 |
| 25 Mar 2024 | GBX | 259.5 | 260 | 237.5 | 240 | 240 | -18 (-6.98%) | 833,563 |
| 22 Mar 2024 | GBX | 248.5 | 262.5 | 244 | 258 | 258 | +11 (+4.45%) | 923,245 |
| 21 Mar 2024 | GBX | 248.5 | 249 | 239.11 | 247 | 247 | +2 (+0.82%) | 542,477 |
| 20 Mar 2024 | GBX | 241 | 245.5 | 238.5 | 245 | 245 | +2 (+0.82%) | 464,920 |
| 19 Mar 2024 | GBX | 238 | 246.5 | 235 | 243 | 243 | +8 (+3.40%) | 910,008 |
| 18 Mar 2024 | GBX | 237.5 | 238 | 230 | 235 | 235 | +1.5 (+0.64%) | 284,273 |
| 15 Mar 2024 | GBX | 234 | 245 | 228 | 233.5 | 233.5 | 0.0 (0.0%) | 713,118 |
| 14 Mar 2024 | GBX | 221 | 237.5179 | 221 | 233.5 | 233.5 | +11.5 (+5.18%) | 369,796 |
| 13 Mar 2024 | GBX | 224 | 240 | 220 | 222 | 222 | -22 (-9.02%) | 1,572,950 |
| 12 Mar 2024 | GBX | 245 | 253.5 | 240.5 | 244 | 244 | +1.5 (+0.62%) | 374,179 |
