Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
24 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.03 (-0.33%) | 0 |
23 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9 | -0.01 (-0.11%) | 0 |
20 Feb 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
19 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |
18 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.04 (-0.44%) | 0 |
17 Feb 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
16 Feb 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.08 (-0.88%) | 0 |
12 Feb 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.01 (+0.11%) | 0 |
11 Feb 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
10 Feb 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.03 (+0.33%) | 0 |
9 Feb 2009 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.1 (+1.12%) | 0 |
6 Feb 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.01 (+0.11%) | 0 |
5 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.01 (+0.11%) | 0 |
4 Feb 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.01 (-0.11%) | 0 |
3 Feb 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
2 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.05 (+0.56%) | 0 |
30 Jan 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.03 (+0.34%) | 0 |
29 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.02 (-0.22%) | 0 |
28 Jan 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 0 |
27 Jan 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 0 |
26 Jan 2009 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.01 (+0.11%) | 0 |
23 Jan 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.02 (+0.23%) | 0 |
22 Jan 2009 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.01 (+0.11%) | 0 |
21 Jan 2009 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.18 (-1.99%) | 0 |
20 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.01 (-0.11%) | 0 |
19 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
15 Jan 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.05 (-0.55%) | 0 |