| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 23.13 | 23.83 | 22.8693 | 23.59 | 23.59 | +0.45 (+1.94%) | 267,636 |
| 7 Nov 2019 | USD | 23.99 | 24.27 | 23.0601 | 23.14 | 23.14 | -0.68 (-2.85%) | 448,309 |
| 6 Nov 2019 | USD | 23.98 | 24.21 | 23.75 | 23.82 | 23.82 | -0.19 (-0.79%) | 369,523 |
| 5 Nov 2019 | USD | 23.87 | 24.02 | 23.35 | 24.01 | 24.01 | +0.21 (+0.88%) | 421,286 |
| 4 Nov 2019 | USD | 23.67 | 24.16 | 23.44 | 23.8 | 23.8 | +0.47 (+2.01%) | 534,559 |
| 1 Nov 2019 | USD | 23.19 | 23.58 | 22.82 | 23.33 | 23.33 | +0.4 (+1.74%) | 435,622 |
| 31 Oct 2019 | USD | 22.65 | 23.25 | 22.44 | 22.93 | 22.93 | +0.25 (+1.10%) | 374,687 |
| 30 Oct 2019 | USD | 22.59 | 22.85 | 22.358 | 22.68 | 22.68 | +0.12 (+0.53%) | 368,510 |
| 29 Oct 2019 | USD | 22.47 | 22.88 | 22.24 | 22.56 | 22.56 | -0.03 (-0.13%) | 638,875 |
| 28 Oct 2019 | USD | 21.28 | 22.75 | 21.28 | 22.59 | 22.59 | +1.38 (+6.51%) | 1,028,014 |
| 25 Oct 2019 | USD | 20.7 | 21.63 | 20.0915 | 21.21 | 21.21 | +0.43 (+2.07%) | 852,609 |
| 24 Oct 2019 | USD | 22.66 | 22.6875 | 20.77 | 20.78 | 20.78 | -1.32 (-5.97%) | 1,533,057 |
| 23 Oct 2019 | USD | 25.9 | 27.4 | 21.7601 | 22.1 | 22.1 | -4.11 (-15.68%) | 2,102,864 |
| 22 Oct 2019 | USD | 26.62 | 28.05 | 26.01 | 26.21 | 26.21 | +0.02 (+0.08%) | 1,286,126 |
| 21 Oct 2019 | USD | 24.84 | 26.3 | 24.6 | 26.19 | 26.19 | +1.52 (+6.16%) | 961,993 |
| 18 Oct 2019 | USD | 25.05 | 25.3 | 24.055 | 24.67 | 24.67 | -0.65 (-2.57%) | 450,600 |
| 17 Oct 2019 | USD | 24.65 | 25.46 | 24.49 | 25.32 | 25.32 | +0.93 (+3.81%) | 470,624 |
| 16 Oct 2019 | USD | 25.31 | 25.688 | 24.18 | 24.39 | 24.39 | -1.11 (-4.35%) | 646,750 |
| 15 Oct 2019 | USD | 25.43 | 25.69 | 24.82 | 25.5 | 25.5 | +0.28 (+1.11%) | 1,120,871 |
| 14 Oct 2019 | USD | 25.12 | 26.085 | 24.78 | 25.22 | 25.22 | -0.08 (-0.32%) | 731,613 |
| 11 Oct 2019 | USD | 24.78 | 25.63 | 24.59 | 25.3 | 25.3 | +0.54 (+2.18%) | 550,726 |
| 10 Oct 2019 | USD | 24.43 | 24.88 | 24.28 | 24.76 | 24.76 | +0.17 (+0.69%) | 457,224 |
| 9 Oct 2019 | USD | 23.61 | 24.69 | 23.27 | 24.59 | 24.59 | +1.29 (+5.54%) | 544,328 |
| 8 Oct 2019 | USD | 23.51 | 23.74 | 22.91 | 23.3 | 23.3 | -0.34 (-1.44%) | 604,532 |
| 7 Oct 2019 | USD | 23.26 | 23.89 | 23.125 | 23.64 | 23.64 | +0.2 (+0.85%) | 434,389 |
| 4 Oct 2019 | USD | 23.1 | 23.52 | 22.82 | 23.44 | 23.44 | +0.56 (+2.45%) | 393,404 |
| 3 Oct 2019 | USD | 22.11 | 22.92 | 21.6 | 22.88 | 22.88 | +0.78 (+3.53%) | 583,172 |
| 2 Oct 2019 | USD | 22.6 | 22.66 | 21.7 | 22.1 | 22.1 | -0.83 (-3.62%) | 676,917 |
| 1 Oct 2019 | USD | 24.02 | 24.82 | 22.87 | 22.93 | 22.93 | -1.07 (-4.46%) | 1,114,104 |
| 30 Sep 2019 | USD | 24.26 | 24.37 | 23.45 | 24 | 24 | -0.23 (-0.95%) | 1,398,170 |
