| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 24.63 | 25.34 | 24.11 | 24.23 | 24.23 | -0.44 (-1.78%) | 945,309 |
| 26 Sep 2019 | USD | 24.18 | 24.93 | 23.78 | 24.67 | 24.67 | +0.51 (+2.11%) | 789,995 |
| 25 Sep 2019 | USD | 24.34 | 24.59 | 23.66 | 24.16 | 24.16 | -0.39 (-1.59%) | 721,872 |
| 24 Sep 2019 | USD | 25.61 | 25.76 | 24.33 | 24.55 | 24.55 | -0.96 (-3.76%) | 587,890 |
| 23 Sep 2019 | USD | 26.46 | 26.65 | 25.49 | 25.51 | 25.51 | -0.99 (-3.74%) | 375,766 |
| 20 Sep 2019 | USD | 26.02 | 26.62 | 25.77 | 26.5 | 26.5 | +0.45 (+1.73%) | 1,140,434 |
| 19 Sep 2019 | USD | 26.08 | 26.59 | 25.8 | 26.05 | 26.05 | +0.11 (+0.42%) | 317,397 |
| 18 Sep 2019 | USD | 26.17 | 26.17 | 25.55 | 25.94 | 25.94 | -0.23 (-0.88%) | 404,780 |
| 17 Sep 2019 | USD | 25.49 | 26.31 | 25.37 | 26.17 | 26.17 | +0.58 (+2.27%) | 497,741 |
| 16 Sep 2019 | USD | 25.47 | 26.09 | 25.21 | 25.59 | 25.59 | -0.15 (-0.58%) | 525,091 |
| 13 Sep 2019 | USD | 25.25 | 25.87 | 24.73 | 25.74 | 25.74 | +0.61 (+2.43%) | 514,092 |
| 12 Sep 2019 | USD | 24.78 | 25.4 | 24.18 | 25.13 | 25.13 | +0.52 (+2.11%) | 676,268 |
| 11 Sep 2019 | USD | 24.36 | 24.71 | 23.15 | 24.61 | 24.61 | -0.51 (-2.03%) | 1,341,779 |
| 10 Sep 2019 | USD | 24.75 | 25.56 | 22.56 | 25.12 | 25.12 | +0.2 (+0.80%) | 1,042,085 |
| 9 Sep 2019 | USD | 25.67 | 25.825 | 24.815 | 24.92 | 24.92 | -0.75 (-2.92%) | 374,274 |
| 6 Sep 2019 | USD | 26.29 | 26.41 | 25.62 | 25.67 | 25.67 | -0.58 (-2.21%) | 246,267 |
| 5 Sep 2019 | USD | 25.78 | 26.43 | 24.7747 | 26.25 | 26.25 | +0.88 (+3.47%) | 280,907 |
| 4 Sep 2019 | USD | 25.34 | 25.4544 | 24.86 | 25.37 | 25.37 | +0.28 (+1.12%) | 518,128 |
| 3 Sep 2019 | USD | 26.15 | 26.54 | 24.79 | 25.09 | 25.09 | -1.41 (-5.32%) | 332,626 |
| 2 Sep 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.17 | 27.68 | 26.33 | 26.5 | 26.5 | -0.55 (-2.03%) | 499,452 |
| 29 Aug 2019 | USD | 26.45 | 27.07 | 25.84 | 27.05 | 27.05 | +1.04 (+4.00%) | 330,297 |
| 28 Aug 2019 | USD | 25.67 | 26.43 | 25.6201 | 26.01 | 26.01 | +0.08 (+0.31%) | 319,327 |
| 27 Aug 2019 | USD | 25.79 | 26.485 | 25.45 | 25.93 | 25.93 | +0.73 (+2.90%) | 507,244 |
| 26 Aug 2019 | USD | 24.8 | 25.26 | 24.4 | 25.2 | 25.2 | +0.54 (+2.19%) | 282,118 |
| 23 Aug 2019 | USD | 25.1 | 25.82 | 24.53 | 24.66 | 24.66 | -0.64 (-2.53%) | 310,618 |
| 22 Aug 2019 | USD | 26.26 | 26.4557 | 25.23 | 25.3 | 25.3 | -0.98 (-3.73%) | 310,163 |
| 21 Aug 2019 | USD | 26.13 | 26.46 | 25.62 | 26.28 | 26.28 | +0.46 (+1.78%) | 221,937 |
| 20 Aug 2019 | USD | 24.95 | 25.93 | 24.95 | 25.82 | 25.82 | +0.61 (+2.42%) | 392,996 |
| 19 Aug 2019 | USD | 26.01 | 26.1 | 24.93 | 25.21 | 25.21 | -0.43 (-1.68%) | 376,246 |
