| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 28.83 | 29.22 | 28.14 | 28.57 | 28.57 | -0.66 (-2.26%) | 410,454 |
| 4 Jul 2019 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 29.37 | 29.69 | 28.76 | 29.23 | 29.23 | +0.24 (+0.83%) | 473,530 |
| 2 Jul 2019 | USD | 30.01 | 30.25 | 28.74 | 28.99 | 28.99 | +0.24 (+0.83%) | 842,919 |
| 1 Jul 2019 | USD | 29.46 | 30.24 | 28.65 | 28.75 | 28.75 | +0.24 (+0.84%) | 815,650 |
| 28 Jun 2019 | USD | 26.61 | 28.73 | 26.53 | 28.51 | 28.51 | +1.98 (+7.46%) | 4,279,167 |
| 27 Jun 2019 | USD | 25.75 | 26.89 | 25.75 | 26.53 | 26.53 | +0.78 (+3.03%) | 382,101 |
| 26 Jun 2019 | USD | 26.61 | 26.92 | 25.52 | 25.75 | 25.75 | -0.82 (-3.09%) | 525,508 |
| 25 Jun 2019 | USD | 27.35 | 27.88 | 26.53 | 26.57 | 26.57 | -0.68 (-2.50%) | 444,496 |
| 24 Jun 2019 | USD | 27.95 | 28.2 | 27.19 | 27.25 | 27.25 | -0.57 (-2.05%) | 579,245 |
| 21 Jun 2019 | USD | 28.25 | 28.25 | 27.03 | 27.82 | 27.82 | -0.59 (-2.08%) | 1,554,785 |
| 20 Jun 2019 | USD | 28.82 | 29.43 | 28.05 | 28.41 | 28.41 | +0.08 (+0.28%) | 1,162,367 |
| 19 Jun 2019 | USD | 28.55 | 28.78 | 27.69 | 28.33 | 28.33 | -0.18 (-0.63%) | 853,962 |
| 18 Jun 2019 | USD | 28.97 | 29.32 | 28.165 | 28.51 | 28.51 | -0.05 (-0.18%) | 480,719 |
| 17 Jun 2019 | USD | 27.83 | 28.9 | 27.31 | 28.56 | 28.56 | +0.99 (+3.59%) | 668,394 |
| 14 Jun 2019 | USD | 28.16 | 28.25 | 27.38 | 27.57 | 27.57 | -0.36 (-1.29%) | 325,195 |
| 13 Jun 2019 | USD | 27.16 | 27.94 | 26.81 | 27.93 | 27.93 | +0.92 (+3.41%) | 435,971 |
| 12 Jun 2019 | USD | 26.12 | 27.25 | 25.74 | 27.01 | 27.01 | +0.76 (+2.90%) | 493,828 |
| 11 Jun 2019 | USD | 26.67 | 28.18 | 25.882 | 26.25 | 26.25 | -0.05 (-0.19%) | 1,022,927 |
| 10 Jun 2019 | USD | 25.85 | 26.74 | 25.82 | 26.3 | 26.3 | +0.55 (+2.14%) | 560,380 |
| 7 Jun 2019 | USD | 25.03 | 25.95 | 24.8 | 25.75 | 25.75 | +0.87 (+3.50%) | 1,230,596 |
| 6 Jun 2019 | USD | 24.64 | 25.08 | 24.25 | 24.88 | 24.88 | +0.23 (+0.93%) | 711,269 |
| 5 Jun 2019 | USD | 23.63 | 24.65 | 23.4 | 24.65 | 24.65 | +1.2 (+5.12%) | 971,907 |
| 4 Jun 2019 | USD | 22.51 | 23.48 | 22.05 | 23.45 | 23.45 | +1.35 (+6.11%) | 801,025 |
| 3 Jun 2019 | USD | 22.67 | 22.95 | 21.84 | 22.1 | 22.1 | -0.56 (-2.47%) | 872,209 |
| 31 May 2019 | USD | 24.56 | 24.56 | 22.585 | 22.66 | 22.66 | -2.37 (-9.47%) | 870,825 |
| 30 May 2019 | USD | 24.33 | 25.16 | 24.21 | 25.03 | 25.03 | +0.8 (+3.30%) | 571,365 |
| 29 May 2019 | USD | 24 | 24.355 | 23.35 | 24.23 | 24.23 | +0.03 (+0.12%) | 810,479 |
| 28 May 2019 | USD | 24.56 | 24.84 | 23.85 | 24.2 | 24.2 | -0.3 (-1.22%) | 816,563 |
| 27 May 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
