| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 20.3 | 20.96 | 20.01 | 20.18 | 20.18 | -0.03 (-0.15%) | 619,351 |
| 28 Feb 2019 | USD | 21.44 | 21.94 | 19.87 | 20.21 | 20.21 | -1.79 (-8.14%) | 1,475,263 |
| 27 Feb 2019 | USD | 21.46 | 22.3 | 21.2821 | 22 | 22 | +0.53 (+2.47%) | 868,407 |
| 26 Feb 2019 | USD | 20.75 | 22.23 | 20.15 | 21.47 | 21.47 | +1.78 (+9.04%) | 1,497,716 |
| 25 Feb 2019 | USD | 20 | 20.01 | 19.2 | 19.69 | 19.69 | +0.01 (+0.05%) | 561,360 |
| 22 Feb 2019 | USD | 19.16 | 19.72 | 18.8 | 19.68 | 19.68 | +0.88 (+4.68%) | 466,738 |
| 21 Feb 2019 | USD | 18.98 | 18.98 | 18.43 | 18.8 | 18.8 | -0.21 (-1.10%) | 258,233 |
| 20 Feb 2019 | USD | 18.58 | 19.18 | 18.56 | 19.01 | 19.01 | +0.47 (+2.54%) | 210,109 |
| 19 Feb 2019 | USD | 18.54 | 18.95 | 18.46 | 18.54 | 18.54 | -0.06 (-0.32%) | 201,132 |
| 18 Feb 2019 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 18.07 | 19.1049 | 17.7 | 18.6 | 18.6 | +0.6 (+3.33%) | 900,202 |
| 14 Feb 2019 | USD | 18.28 | 18.5 | 17.9725 | 18 | 18 | -0.3 (-1.64%) | 247,455 |
| 13 Feb 2019 | USD | 18.33 | 18.435 | 17.7345 | 18.3 | 18.3 | 0.0 (0.0%) | 272,168 |
| 12 Feb 2019 | USD | 18.13 | 18.43 | 17.95 | 18.3 | 18.3 | +0.12 (+0.66%) | 346,181 |
| 11 Feb 2019 | USD | 18.47 | 18.51 | 17.87 | 18.18 | 18.18 | -0.34 (-1.84%) | 390,188 |
| 8 Feb 2019 | USD | 17.96 | 18.625 | 17.95 | 18.52 | 18.52 | +0.25 (+1.37%) | 256,808 |
| 7 Feb 2019 | USD | 18.61 | 18.65 | 17.96 | 18.27 | 18.27 | -0.5 (-2.66%) | 339,086 |
| 6 Feb 2019 | USD | 19.12 | 19.44 | 18.3 | 18.77 | 18.77 | -0.35 (-1.83%) | 561,278 |
| 5 Feb 2019 | USD | 19.07 | 19.24 | 18.67 | 19.12 | 19.12 | -0.075 (-0.39%) | 600,407 |
| 4 Feb 2019 | USD | 18.48 | 19.2 | 17.97 | 19.195 | 19.195 | +0.735 (+3.98%) | 932,867 |
| 1 Feb 2019 | USD | 18.2 | 18.78 | 17.9 | 18.46 | 18.46 | +0.27 (+1.48%) | 311,377 |
| 31 Jan 2019 | USD | 17.63 | 18.25 | 17.48 | 18.19 | 18.19 | +0.52 (+2.94%) | 350,685 |
| 30 Jan 2019 | USD | 17.93 | 17.93 | 16.99 | 17.67 | 17.67 | -0.06 (-0.34%) | 224,675 |
| 29 Jan 2019 | USD | 17.69 | 17.9 | 17.4338 | 17.73 | 17.73 | +0.04 (+0.23%) | 239,242 |
| 28 Jan 2019 | USD | 17.49 | 17.84 | 17.345 | 17.69 | 17.69 | -0.08 (-0.45%) | 216,311 |
| 25 Jan 2019 | USD | 17.66 | 17.87 | 16.88 | 17.77 | 17.77 | +0.16 (+0.91%) | 339,379 |
| 24 Jan 2019 | USD | 17.26 | 17.81 | 17.15 | 17.61 | 17.61 | +0.35 (+2.03%) | 272,433 |
| 23 Jan 2019 | USD | 17.47 | 17.63 | 17.067 | 17.26 | 17.26 | -0.09 (-0.52%) | 227,102 |
| 22 Jan 2019 | USD | 17.2 | 18.07 | 17.11 | 17.35 | 17.35 | +0.07 (+0.41%) | 611,967 |
| 21 Jan 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
