| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 16.44 | 17.33 | 16.31 | 17.28 | 17.28 | +0.93 (+5.69%) | 603,445 |
| 17 Jan 2019 | USD | 15.92 | 16.5899 | 15.82 | 16.35 | 16.35 | +0.42 (+2.64%) | 349,690 |
| 16 Jan 2019 | USD | 15.7 | 16.58 | 15.54 | 15.93 | 15.93 | +0.24 (+1.53%) | 643,490 |
| 15 Jan 2019 | USD | 15.82 | 15.89 | 15.38 | 15.69 | 15.69 | -0.13 (-0.82%) | 614,253 |
| 14 Jan 2019 | USD | 16.12 | 16.12 | 15.42 | 15.82 | 15.82 | -0.24 (-1.49%) | 418,424 |
| 11 Jan 2019 | USD | 16.09 | 16.3 | 15.53 | 16.06 | 16.06 | +0.11 (+0.69%) | 374,848 |
| 10 Jan 2019 | USD | 15.14 | 16.62 | 14.941 | 15.95 | 15.95 | +0.75 (+4.93%) | 505,680 |
| 9 Jan 2019 | USD | 14.68 | 15.39 | 14.41 | 15.2 | 15.2 | +0.66 (+4.54%) | 235,226 |
| 8 Jan 2019 | USD | 14.42 | 14.96 | 14.24 | 14.54 | 14.54 | +0.11 (+0.76%) | 386,717 |
| 7 Jan 2019 | USD | 14.31 | 14.66 | 13.97 | 14.43 | 14.43 | +0.19 (+1.33%) | 797,000 |
| 4 Jan 2019 | USD | 13.69 | 14.76 | 13.28 | 14.24 | 14.24 | +1.15 (+8.79%) | 483,312 |
| 3 Jan 2019 | USD | 12.05 | 13.46 | 12.05 | 13.09 | 13.09 | +1.09 (+9.08%) | 466,720 |
| 2 Jan 2019 | USD | 12.21 | 12.39 | 11.7 | 12 | 12 | -0.58 (-4.61%) | 301,451 |
| 1 Jan 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 12.26 | 12.8 | 12.26 | 12.58 | 12.58 | +0.41 (+3.37%) | 216,639 |
| 28 Dec 2018 | USD | 11.94 | 12.57 | 11.82 | 12.17 | 12.17 | +0.29 (+2.44%) | 214,393 |
| 27 Dec 2018 | USD | 11.76 | 11.92 | 11.18 | 11.88 | 11.88 | -0.12 (-1%) | 278,372 |
| 26 Dec 2018 | USD | 11.28 | 12.1 | 11.02 | 12 | 12 | +0.88 (+7.91%) | 226,338 |
| 24 Dec 2018 | USD | 10.95 | 11.32 | 10.93 | 11.12 | 11.12 | -0.01 (-0.09%) | 117,664 |
| 21 Dec 2018 | USD | 11.54 | 11.57 | 10.7246 | 11.13 | 11.13 | -0.45 (-3.89%) | 698,042 |
| 20 Dec 2018 | USD | 11.45 | 11.91 | 11.21 | 11.58 | 11.58 | +0.01 (+0.09%) | 284,940 |
| 19 Dec 2018 | USD | 11.74 | 12.26 | 11.43 | 11.57 | 11.57 | -0.15 (-1.28%) | 567,620 |
| 18 Dec 2018 | USD | 11.47 | 12.05 | 11.47 | 11.72 | 11.72 | -0.08 (-0.68%) | 250,638 |
| 17 Dec 2018 | USD | 12.08 | 12.23 | 11.49 | 11.8 | 11.8 | -0.42 (-3.44%) | 255,959 |
| 14 Dec 2018 | USD | 13.01 | 13.06 | 12.15 | 12.22 | 12.22 | -0.9 (-6.86%) | 255,154 |
| 13 Dec 2018 | USD | 13.21 | 13.26 | 12.84 | 13.12 | 13.12 | +0.07 (+0.54%) | 810,806 |
| 12 Dec 2018 | USD | 12.82 | 13.3 | 12.51 | 13.05 | 13.05 | +0.4 (+3.16%) | 232,164 |
| 11 Dec 2018 | USD | 12.84 | 12.84 | 12.01 | 12.65 | 12.65 | +0.16 (+1.28%) | 167,783 |
| 10 Dec 2018 | USD | 11.92 | 12.5 | 11.76 | 12.49 | 12.49 | +0.58 (+4.87%) | 212,670 |
| 7 Dec 2018 | USD | 12.09 | 12.3 | 11.77 | 11.91 | 11.91 | -0.26 (-2.14%) | 340,940 |
