| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 11.86 | 12.27 | 11.6701 | 12.17 | 12.17 | +0.1 (+0.83%) | 237,261 |
| 4 Dec 2018 | USD | 13.18 | 13.32 | 11.7 | 12.07 | 12.07 | -1.15 (-8.70%) | 546,640 |
| 3 Dec 2018 | USD | 12.5 | 13.55 | 12.35 | 13.22 | 13.22 | +0.98 (+8.01%) | 919,160 |
| 30 Nov 2018 | USD | 12.07 | 12.4 | 11.67 | 12.24 | 12.24 | +0.07 (+0.58%) | 355,502 |
| 29 Nov 2018 | USD | 12.2 | 12.37 | 11.87 | 12.17 | 12.17 | -0.37 (-2.95%) | 446,500 |
| 28 Nov 2018 | USD | 12.17 | 12.79 | 11.91 | 12.54 | 12.54 | +0.41 (+3.38%) | 330,499 |
| 27 Nov 2018 | USD | 12.63 | 12.99 | 12.03 | 12.13 | 12.13 | -0.56 (-4.41%) | 224,524 |
| 26 Nov 2018 | USD | 12.73 | 13.01 | 12.26 | 12.69 | 12.69 | +0.03 (+0.24%) | 196,182 |
| 23 Nov 2018 | USD | 12.42 | 12.98 | 12.42 | 12.66 | 12.66 | +0.22 (+1.77%) | 98,308 |
| 22 Nov 2018 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 12.5 | 12.72 | 12.15 | 12.44 | 12.44 | -0.17 (-1.35%) | 177,641 |
| 20 Nov 2018 | USD | 13.34 | 13.63 | 12.48 | 12.61 | 12.61 | -1 (-7.35%) | 457,071 |
| 19 Nov 2018 | USD | 13.89 | 13.97 | 13.43 | 13.61 | 13.61 | -0.26 (-1.87%) | 214,498 |
| 16 Nov 2018 | USD | 13.83 | 13.9804 | 13.35 | 13.87 | 13.87 | +0.03 (+0.22%) | 348,484 |
| 15 Nov 2018 | USD | 13.33 | 13.935 | 13.22 | 13.84 | 13.84 | +0.51 (+3.83%) | 234,973 |
| 14 Nov 2018 | USD | 14.01 | 14.14 | 13.14 | 13.33 | 13.33 | -0.675 (-4.82%) | 237,403 |
| 13 Nov 2018 | USD | 13.43 | 14.62 | 13.43 | 14.005 | 14.005 | +0.575 (+4.28%) | 426,178 |
| 12 Nov 2018 | USD | 14.33 | 14.48 | 12.65 | 13.43 | 13.43 | -1.05 (-7.25%) | 548,849 |
| 9 Nov 2018 | USD | 14.9 | 14.9 | 13.58 | 14.48 | 14.48 | -0.36 (-2.43%) | 615,826 |
| 8 Nov 2018 | USD | 14.2 | 15.5 | 14.2 | 14.84 | 14.84 | +0.83 (+5.92%) | 712,734 |
| 7 Nov 2018 | USD | 14 | 14.229 | 13.53 | 14.01 | 14.01 | +0.12 (+0.86%) | 595,429 |
| 6 Nov 2018 | USD | 13.73 | 13.98 | 13.45 | 13.89 | 13.89 | +0.04 (+0.29%) | 323,981 |
| 5 Nov 2018 | USD | 14.2 | 14.3595 | 13.17 | 13.85 | 13.85 | -0.35 (-2.46%) | 464,512 |
| 2 Nov 2018 | USD | 13.45 | 14.76 | 13.38 | 14.2 | 14.2 | +1.19 (+9.15%) | 673,155 |
| 1 Nov 2018 | USD | 14.65 | 14.96 | 12.99 | 13.01 | 13.01 | -1.84 (-12.39%) | 1,163,337 |
| 31 Oct 2018 | USD | 11.97 | 15.19 | 11.85 | 14.85 | 14.85 | +3.29 (+28.46%) | 2,836,385 |
| 30 Oct 2018 | USD | 10.95 | 12.7 | 10 | 11.56 | 11.56 | +2.12 (+22.46%) | 3,298,287 |
| 29 Oct 2018 | USD | 9.73 | 9.8 | 9.33 | 9.44 | 9.44 | -0.16 (-1.67%) | 220,754 |
| 26 Oct 2018 | USD | 9.46 | 9.84 | 9.2 | 9.6 | 9.6 | +0.01 (+0.10%) | 219,811 |
| 25 Oct 2018 | USD | 9.55 | 9.76 | 9.29 | 9.59 | 9.59 | +0.15 (+1.59%) | 278,029 |
