| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 10.18 | 10.36 | 9.39 | 9.44 | 9.44 | -0.74 (-7.27%) | 367,818 |
| 23 Oct 2018 | USD | 10.1 | 10.39 | 9.87 | 10.18 | 10.18 | -0.04 (-0.39%) | 192,204 |
| 22 Oct 2018 | USD | 10.27 | 10.28 | 9.99 | 10.22 | 10.22 | -0.01 (-0.10%) | 143,898 |
| 19 Oct 2018 | USD | 10.57 | 10.78 | 10 | 10.23 | 10.23 | -0.34 (-3.22%) | 156,778 |
| 18 Oct 2018 | USD | 10.91 | 11.1399 | 10.48 | 10.57 | 10.57 | -0.35 (-3.21%) | 334,596 |
| 17 Oct 2018 | USD | 10.82 | 10.95 | 10.51 | 10.92 | 10.92 | +0.07 (+0.65%) | 141,266 |
| 16 Oct 2018 | USD | 10.67 | 11.06 | 10.62 | 10.85 | 10.85 | +0.22 (+2.07%) | 237,449 |
| 15 Oct 2018 | USD | 10.22 | 10.71 | 10 | 10.63 | 10.63 | +0.45 (+4.42%) | 222,927 |
| 12 Oct 2018 | USD | 10.15 | 10.55 | 9.9605 | 10.18 | 10.18 | -0.02 (-0.20%) | 432,180 |
| 11 Oct 2018 | USD | 9.78 | 10.38 | 9.59 | 10.2 | 10.2 | +0.31 (+3.13%) | 592,042 |
| 10 Oct 2018 | USD | 9.82 | 10.03 | 9.46 | 9.89 | 9.89 | +0.06 (+0.61%) | 355,690 |
| 9 Oct 2018 | USD | 9.53 | 10.03 | 9.53 | 9.83 | 9.83 | +0.3 (+3.15%) | 372,185 |
| 8 Oct 2018 | USD | 9.3 | 9.62 | 9.21 | 9.53 | 9.53 | +0.22 (+2.36%) | 403,240 |
| 5 Oct 2018 | USD | 9.13 | 9.55 | 9.13 | 9.31 | 9.31 | +0.16 (+1.75%) | 284,279 |
| 4 Oct 2018 | USD | 9.46 | 9.46 | 8.77 | 9.15 | 9.15 | -0.34 (-3.58%) | 322,869 |
| 3 Oct 2018 | USD | 9.51 | 9.61 | 9.38 | 9.49 | 9.49 | +0.07 (+0.74%) | 200,480 |
| 2 Oct 2018 | USD | 9.56 | 9.6 | 9.17 | 9.42 | 9.42 | -0.16 (-1.67%) | 261,271 |
| 1 Oct 2018 | USD | 9.61 | 9.73 | 9.07 | 9.58 | 9.58 | +0.03 (+0.31%) | 822,191 |
| 28 Sep 2018 | USD | 9.6 | 9.78 | 9.51 | 9.55 | 9.55 | -0.06 (-0.62%) | 434,945 |
| 27 Sep 2018 | USD | 9.96 | 10.0236 | 9.52 | 9.61 | 9.61 | -0.29 (-2.93%) | 249,104 |
| 26 Sep 2018 | USD | 10.68 | 10.775 | 9.89 | 9.9 | 9.9 | -0.8 (-7.48%) | 201,300 |
| 25 Sep 2018 | USD | 10.31 | 10.74 | 10.28 | 10.7 | 10.7 | +0.39 (+3.78%) | 331,696 |
| 24 Sep 2018 | USD | 10.02 | 10.45 | 9.915 | 10.31 | 10.31 | +0.28 (+2.79%) | 204,578 |
| 21 Sep 2018 | USD | 10.1 | 10.2 | 9.895 | 10.03 | 10.03 | -0.14 (-1.38%) | 767,966 |
| 20 Sep 2018 | USD | 10.36 | 10.48 | 10.06 | 10.17 | 10.17 | -0.13 (-1.26%) | 225,089 |
| 19 Sep 2018 | USD | 10.5 | 10.61 | 10.27 | 10.3 | 10.3 | -0.2 (-1.90%) | 230,802 |
| 18 Sep 2018 | USD | 10.5 | 10.69 | 10.33 | 10.5 | 10.5 | -0.03 (-0.28%) | 265,939 |
| 17 Sep 2018 | USD | 11.15 | 11.22 | 10.475 | 10.53 | 10.53 | -0.63 (-5.65%) | 208,279 |
| 14 Sep 2018 | USD | 11.1 | 11.405 | 11.02 | 11.16 | 11.16 | +0.05 (+0.45%) | 145,047 |
| 13 Sep 2018 | USD | 11.07 | 11.18 | 10.91 | 11.11 | 11.11 | +0.03 (+0.27%) | 155,490 |
