| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 11.38 | 11.44 | 11.03 | 11.08 | 11.08 | -0.33 (-2.89%) | 169,360 |
| 11 Sep 2018 | USD | 11.25 | 11.57 | 11.01 | 11.41 | 11.41 | +0.16 (+1.42%) | 304,179 |
| 10 Sep 2018 | USD | 11.44 | 11.46 | 11.18 | 11.25 | 11.25 | -0.12 (-1.06%) | 169,656 |
| 7 Sep 2018 | USD | 11.48 | 11.7 | 11.26 | 11.37 | 11.37 | -0.11 (-0.96%) | 147,694 |
| 6 Sep 2018 | USD | 11.7 | 11.75 | 11.25 | 11.48 | 11.48 | -0.22 (-1.88%) | 239,921 |
| 5 Sep 2018 | USD | 11.85 | 11.86 | 11.28 | 11.7 | 11.7 | -0.15 (-1.27%) | 298,925 |
| 4 Sep 2018 | USD | 12.64 | 12.729 | 11.6942 | 11.85 | 11.85 | -0.79 (-6.25%) | 419,252 |
| 3 Sep 2018 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.49 | 12.86 | 12.4 | 12.64 | 12.64 | +0.36 (+2.93%) | 366,703 |
| 30 Aug 2018 | USD | 12.21 | 12.4399 | 12.14 | 12.28 | 12.28 | +0.03 (+0.24%) | 220,109 |
| 29 Aug 2018 | USD | 12.29 | 12.39 | 11.961 | 12.25 | 12.25 | -0.04 (-0.33%) | 228,093 |
| 28 Aug 2018 | USD | 12.14 | 12.35 | 12.0501 | 12.29 | 12.29 | +0.13 (+1.07%) | 435,307 |
| 27 Aug 2018 | USD | 12.34 | 12.34 | 11.7601 | 12.16 | 12.16 | -0.15 (-1.22%) | 492,912 |
| 24 Aug 2018 | USD | 12.14 | 12.39 | 12.1 | 12.31 | 12.31 | +0.15 (+1.23%) | 382,285 |
| 23 Aug 2018 | USD | 11.85 | 12.19 | 11.76 | 12.16 | 12.16 | +0.35 (+2.96%) | 288,146 |
| 22 Aug 2018 | USD | 11.76 | 11.93 | 11.655 | 11.81 | 11.81 | +0.01 (+0.08%) | 128,695 |
| 21 Aug 2018 | USD | 11.7 | 11.98 | 11.54 | 11.8 | 11.8 | +0.09 (+0.77%) | 166,485 |
| 20 Aug 2018 | USD | 11.65 | 11.86 | 11.52 | 11.71 | 11.71 | +0.03 (+0.26%) | 228,198 |
| 17 Aug 2018 | USD | 11.86 | 12.04 | 11.55 | 11.68 | 11.68 | -0.14 (-1.18%) | 143,432 |
| 16 Aug 2018 | USD | 12.19 | 12.2081 | 11.79 | 11.82 | 11.82 | -0.28 (-2.31%) | 142,939 |
| 15 Aug 2018 | USD | 11.93 | 12.16 | 11.89 | 12.1 | 12.1 | +0.06 (+0.50%) | 235,132 |
| 14 Aug 2018 | USD | 11.87 | 12.12 | 11.73 | 12.04 | 12.04 | +0.25 (+2.12%) | 248,230 |
| 13 Aug 2018 | USD | 11.98 | 12.125 | 11.65 | 11.79 | 11.79 | -0.21 (-1.75%) | 222,957 |
| 10 Aug 2018 | USD | 11.82 | 12.095 | 11.62 | 12 | 12 | +0.11 (+0.93%) | 208,961 |
| 9 Aug 2018 | USD | 11.59 | 12.074 | 11.51 | 11.89 | 11.89 | +0.27 (+2.32%) | 306,777 |
| 8 Aug 2018 | USD | 11.39 | 11.71 | 11.36 | 11.62 | 11.62 | +0.26 (+2.29%) | 272,316 |
| 7 Aug 2018 | USD | 11.35 | 11.55 | 11.17 | 11.36 | 11.36 | +0.03 (+0.26%) | 612,674 |
| 6 Aug 2018 | USD | 11.08 | 11.47 | 10.7956 | 11.33 | 11.33 | +0.17 (+1.52%) | 205,011 |
| 3 Aug 2018 | USD | 11.64 | 11.7222 | 11.1 | 11.16 | 11.16 | -0.39 (-3.38%) | 732,835 |
| 2 Aug 2018 | USD | 10.86 | 11.57 | 10.7506 | 11.55 | 11.55 | +0.66 (+6.06%) | 512,418 |
