| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 10.89 | 11.08 | 10.67 | 10.89 | 10.89 | +0.06 (+0.55%) | 580,717 |
| 31 Jul 2018 | USD | 10.9 | 10.9454 | 10.53 | 10.83 | 10.83 | -0.04 (-0.37%) | 1,062,474 |
| 30 Jul 2018 | USD | 10.58 | 11.03 | 10.58 | 10.87 | 10.87 | +0.24 (+2.26%) | 555,322 |
| 27 Jul 2018 | USD | 10.69 | 10.8 | 10.44 | 10.63 | 10.63 | -0.01 (-0.09%) | 781,232 |
| 26 Jul 2018 | USD | 10.58 | 11.08 | 10.5 | 10.64 | 10.64 | -0.56 (-5%) | 3,487,266 |
| 25 Jul 2018 | USD | 10.54 | 11.44 | 10.011 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,015,686 |
| 24 Jul 2018 | USD | 11 | 11.5 | 10.75 | 11.1 | 11.1 | +0.74 (+7.14%) | 1,234,348 |
| 23 Jul 2018 | USD | 10.2 | 10.45 | 9.96 | 10.36 | 10.36 | +0.14 (+1.37%) | 189,319 |
| 20 Jul 2018 | USD | 10.27 | 10.38 | 10.09 | 10.22 | 10.22 | -0.1 (-0.97%) | 80,688 |
| 19 Jul 2018 | USD | 9.98 | 10.49 | 9.89 | 10.32 | 10.32 | +0.33 (+3.30%) | 175,608 |
| 18 Jul 2018 | USD | 10.17 | 10.17 | 9.79 | 9.99 | 9.99 | -0.18 (-1.77%) | 92,342 |
| 17 Jul 2018 | USD | 10.25 | 10.46 | 10.12 | 10.17 | 10.17 | -0.07 (-0.68%) | 127,659 |
| 16 Jul 2018 | USD | 10.32 | 10.4 | 10 | 10.24 | 10.24 | -0.07 (-0.68%) | 144,034 |
| 13 Jul 2018 | USD | 10.36 | 10.46 | 10.28 | 10.31 | 10.31 | -0.04 (-0.39%) | 127,501 |
| 12 Jul 2018 | USD | 10.46 | 10.5 | 10.3 | 10.35 | 10.35 | -0.06 (-0.58%) | 168,549 |
| 11 Jul 2018 | USD | 10.31 | 10.51 | 10.27 | 10.41 | 10.41 | +0.03 (+0.29%) | 135,726 |
| 10 Jul 2018 | USD | 10.33 | 10.43 | 10.11 | 10.38 | 10.38 | +0.08 (+0.78%) | 205,387 |
| 9 Jul 2018 | USD | 10.27 | 10.43 | 10.03 | 10.3 | 10.3 | +0.07 (+0.68%) | 132,246 |
| 6 Jul 2018 | USD | 9.96 | 10.25 | 9.79 | 10.23 | 10.23 | +0.27 (+2.71%) | 200,393 |
| 5 Jul 2018 | USD | 9.98 | 10 | 9.7 | 9.96 | 9.96 | +0.02 (+0.20%) | 97,127 |
| 4 Jul 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 9.68 | 9.98 | 9.68 | 9.94 | 9.94 | +0.27 (+2.79%) | 89,992 |
| 2 Jul 2018 | USD | 9.29 | 9.72 | 9.26 | 9.67 | 9.67 | +0.33 (+3.53%) | 168,947 |
| 29 Jun 2018 | USD | 9.26 | 9.43 | 9.17 | 9.34 | 9.34 | +0.09 (+0.97%) | 120,333 |
| 28 Jun 2018 | USD | 9.26 | 9.45 | 9.13 | 9.25 | 9.25 | -0.03 (-0.32%) | 130,230 |
| 27 Jun 2018 | USD | 9.24 | 9.5775 | 9.02 | 9.28 | 9.28 | -0.01 (-0.11%) | 189,469 |
| 26 Jun 2018 | USD | 9.29 | 9.58 | 9.07 | 9.29 | 9.29 | -0.01 (-0.11%) | 153,303 |
| 25 Jun 2018 | USD | 9.41 | 9.41 | 9.05 | 9.3 | 9.3 | -0.2 (-2.11%) | 127,597 |
| 22 Jun 2018 | USD | 9.74 | 9.84 | 9.35 | 9.5 | 9.5 | -0.11 (-1.14%) | 585,824 |
| 21 Jun 2018 | USD | 9.61 | 9.76 | 9.53 | 9.61 | 9.61 | -0.05 (-0.52%) | 245,304 |
