| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 5.57 | 5.6 | 5.38 | 5.57 | 5.57 | +0.01 (+0.18%) | 41,976 |
| 27 Mar 2018 | USD | 5.72 | 5.83 | 5.53 | 5.56 | 5.56 | -0.14 (-2.46%) | 53,959 |
| 26 Mar 2018 | USD | 5.79 | 5.79 | 5.645 | 5.7 | 5.7 | +0.01 (+0.18%) | 82,165 |
| 23 Mar 2018 | USD | 5.84 | 5.899 | 5.631 | 5.69 | 5.69 | -0.16 (-2.74%) | 94,004 |
| 22 Mar 2018 | USD | 6.08 | 6.19 | 5.841 | 5.85 | 5.85 | -0.3 (-4.88%) | 48,199 |
| 21 Mar 2018 | USD | 6.23 | 6.31 | 6.05 | 6.15 | 6.15 | -0.09 (-1.44%) | 59,275 |
| 20 Mar 2018 | USD | 6.16 | 6.33 | 6.09 | 6.24 | 6.24 | +0.08 (+1.30%) | 51,848 |
| 19 Mar 2018 | USD | 6.18 | 6.22 | 6.02 | 6.16 | 6.16 | -0.03 (-0.48%) | 79,658 |
| 16 Mar 2018 | USD | 6.25 | 6.4 | 6.17 | 6.19 | 6.19 | -0.09 (-1.43%) | 154,046 |
| 15 Mar 2018 | USD | 6.25 | 6.32 | 6.17 | 6.28 | 6.28 | +0.04 (+0.64%) | 56,642 |
| 14 Mar 2018 | USD | 6.41 | 6.44 | 6.21 | 6.24 | 6.24 | -0.15 (-2.35%) | 81,407 |
| 13 Mar 2018 | USD | 6.6 | 6.74 | 6.34 | 6.39 | 6.39 | -0.2 (-3.03%) | 128,570 |
| 12 Mar 2018 | USD | 6.51 | 6.84 | 6.49 | 6.59 | 6.59 | +0.14 (+2.17%) | 135,169 |
| 9 Mar 2018 | USD | 6.21 | 6.63 | 6.21 | 6.45 | 6.45 | +0.28 (+4.54%) | 145,820 |
| 8 Mar 2018 | USD | 6.26 | 6.41 | 6.1 | 6.17 | 6.17 | -0.08 (-1.28%) | 102,181 |
| 7 Mar 2018 | USD | 6 | 6.3225 | 5.96 | 6.25 | 6.25 | +0.19 (+3.14%) | 100,328 |
| 6 Mar 2018 | USD | 5.94 | 6.18 | 5.73 | 6.06 | 6.06 | +0.15 (+2.54%) | 110,291 |
| 5 Mar 2018 | USD | 5.94 | 6.04 | 5.86 | 5.91 | 5.91 | -0.07 (-1.17%) | 77,997 |
| 2 Mar 2018 | USD | 5.88 | 6.07 | 5.78 | 5.98 | 5.98 | +0.05 (+0.84%) | 123,115 |
| 1 Mar 2018 | USD | 6.01 | 6.045 | 5.715 | 5.93 | 5.93 | -0.09 (-1.50%) | 119,812 |
| 28 Feb 2018 | USD | 5.75 | 6.5 | 5.675 | 6.02 | 6.02 | +0.17 (+2.91%) | 176,522 |
| 27 Feb 2018 | USD | 5.94 | 6.24 | 5.85 | 5.85 | 5.85 | -0.11 (-1.85%) | 93,149 |
| 26 Feb 2018 | USD | 5.77 | 6 | 5.67 | 5.96 | 5.96 | +0.2 (+3.47%) | 142,611 |
| 23 Feb 2018 | USD | 5.69 | 5.83 | 5.5321 | 5.76 | 5.76 | +0.07 (+1.23%) | 77,484 |
| 22 Feb 2018 | USD | 5.73 | 5.85 | 5.64 | 5.69 | 5.69 | -0.01 (-0.18%) | 135,990 |
| 21 Feb 2018 | USD | 5.67 | 5.85 | 5.64 | 5.7 | 5.7 | +0.04 (+0.71%) | 57,638 |
| 20 Feb 2018 | USD | 5.64 | 5.8 | 5.6 | 5.66 | 5.66 | -0.04 (-0.70%) | 65,348 |
| 19 Feb 2018 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 5.57 | 5.7 | 5.52 | 5.7 | 5.7 | +0.09 (+1.60%) | 118,191 |
| 15 Feb 2018 | USD | 5.46 | 5.64 | 5.23 | 5.61 | 5.61 | +0.17 (+3.12%) | 119,702 |
