| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 5.48 | 5.59 | 5.39 | 5.44 | 5.44 | -0.13 (-2.33%) | 96,583 |
| 13 Feb 2018 | USD | 5.69 | 5.78 | 5.47 | 5.57 | 5.57 | -0.18 (-3.13%) | 128,386 |
| 12 Feb 2018 | USD | 5.84 | 5.84 | 5.43 | 5.75 | 5.75 | +0.06 (+1.05%) | 138,762 |
| 9 Feb 2018 | USD | 5.73 | 5.809 | 5.36 | 5.69 | 5.69 | +0.04 (+0.71%) | 78,207 |
| 8 Feb 2018 | USD | 6 | 6 | 5.64 | 5.65 | 5.65 | -0.35 (-5.83%) | 77,085 |
| 7 Feb 2018 | USD | 6.14 | 6.1679 | 5.965 | 6 | 6 | -0.15 (-2.44%) | 114,639 |
| 6 Feb 2018 | USD | 5.75 | 6.5 | 5.75 | 6.15 | 6.15 | +0.24 (+4.06%) | 97,679 |
| 5 Feb 2018 | USD | 6.25 | 6.4 | 5.8601 | 5.91 | 5.91 | -0.37 (-5.89%) | 181,663 |
| 2 Feb 2018 | USD | 6.24 | 6.48 | 6.2 | 6.28 | 6.28 | -0.01 (-0.16%) | 124,764 |
| 1 Feb 2018 | USD | 6.34 | 6.46 | 6.25 | 6.29 | 6.29 | -0.1 (-1.56%) | 182,454 |
| 31 Jan 2018 | USD | 6.55 | 6.57 | 6.3001 | 6.39 | 6.39 | -0.1 (-1.54%) | 68,644 |
| 30 Jan 2018 | USD | 6.89 | 6.9 | 6.42 | 6.49 | 6.49 | -0.46 (-6.62%) | 174,877 |
| 29 Jan 2018 | USD | 6.91 | 7.26 | 6.85 | 6.95 | 6.95 | 0.0 (0.0%) | 149,462 |
| 26 Jan 2018 | USD | 7 | 7.04 | 6.8 | 6.95 | 6.95 | -0.02 (-0.29%) | 119,803 |
| 25 Jan 2018 | USD | 6.9 | 7.01 | 6.77 | 6.97 | 6.97 | +0.14 (+2.05%) | 110,129 |
| 24 Jan 2018 | USD | 6.87 | 6.99 | 6.68 | 6.83 | 6.83 | -0.07 (-1.01%) | 165,256 |
| 23 Jan 2018 | USD | 6.41 | 6.99 | 6.41 | 6.9 | 6.9 | +0.4 (+6.15%) | 149,374 |
| 22 Jan 2018 | USD | 6.54 | 6.85 | 6.43 | 6.5 | 6.5 | -0.03 (-0.46%) | 86,460 |
| 19 Jan 2018 | USD | 6.36 | 6.6557 | 6.26 | 6.53 | 6.53 | +0.13 (+2.03%) | 176,484 |
| 18 Jan 2018 | USD | 6.33 | 6.515 | 6.23 | 6.4 | 6.4 | -0.08 (-1.23%) | 146,019 |
| 17 Jan 2018 | USD | 6.25 | 6.49 | 6.19 | 6.48 | 6.48 | +0.22 (+3.51%) | 88,651 |
| 16 Jan 2018 | USD | 6.69 | 6.69 | 6.25 | 6.26 | 6.26 | -0.37 (-5.58%) | 141,079 |
| 15 Jan 2018 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 6.74 | 6.79 | 6.58 | 6.63 | 6.63 | -0.12 (-1.78%) | 87,289 |
| 11 Jan 2018 | USD | 6.85 | 6.98 | 6.72 | 6.75 | 6.75 | -0.06 (-0.88%) | 76,438 |
| 10 Jan 2018 | USD | 6.65 | 6.84 | 6.52 | 6.81 | 6.81 | +0.13 (+1.95%) | 170,427 |
| 9 Jan 2018 | USD | 6.57 | 6.73 | 6.5601 | 6.68 | 6.68 | +0.1 (+1.52%) | 110,115 |
| 8 Jan 2018 | USD | 6.61 | 6.64 | 6.435 | 6.58 | 6.58 | -0.04 (-0.60%) | 69,459 |
| 5 Jan 2018 | USD | 6.71 | 6.76 | 6.5606 | 6.62 | 6.62 | -0.08 (-1.19%) | 64,266 |
| 4 Jan 2018 | USD | 6.74 | 6.77 | 6.55 | 6.7 | 6.7 | +0.01 (+0.15%) | 56,471 |
