| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 28.53 | 28.77 | 28.22 | 28.29 | 28.29 | -0.81 (-2.78%) | 674,600 |
| 8 Jan 2024 | USD | 26.38 | 29.16 | 26.06 | 29.1 | 29.1 | +3.37 (+13.10%) | 666,700 |
| 5 Jan 2024 | USD | 25.33 | 25.9 | 24.8 | 25.73 | 25.73 | +0.19 (+0.74%) | 549,700 |
| 4 Jan 2024 | USD | 25.77 | 26.13 | 25.345 | 25.54 | 25.54 | -0.45 (-1.73%) | 539,200 |
| 3 Jan 2024 | USD | 26.92 | 26.92 | 25.87 | 25.99 | 25.99 | -1.41 (-5.15%) | 426,300 |
| 2 Jan 2024 | USD | 27.11 | 28.39 | 26.68 | 27.4 | 27.4 | -0.11 (-0.40%) | 419,300 |
| 29 Dec 2023 | USD | 28.5 | 28.65 | 27.45 | 27.51 | 27.51 | -1.11 (-3.88%) | 592,100 |
| 28 Dec 2023 | USD | 28.43 | 28.65 | 28.13 | 28.62 | 28.62 | +0.19 (+0.67%) | 435,300 |
| 27 Dec 2023 | USD | 28.93 | 29.04 | 28.11 | 28.43 | 28.43 | -0.11 (-0.39%) | 460,700 |
| 26 Dec 2023 | USD | 28.68 | 28.98 | 28.49 | 28.54 | 28.54 | +0.27 (+0.96%) | 412,500 |
| 22 Dec 2023 | USD | 28.28 | 28.69 | 28.02 | 28.27 | 28.27 | +0.26 (+0.93%) | 451,900 |
| 21 Dec 2023 | USD | 28.12 | 28.53 | 27.77 | 28.01 | 28.01 | +0.56 (+2.04%) | 404,300 |
| 20 Dec 2023 | USD | 28.65 | 29.23 | 27.38 | 27.45 | 27.45 | -1.23 (-4.29%) | 537,000 |
| 19 Dec 2023 | USD | 28.21 | 28.99 | 26.99 | 28.68 | 28.68 | +0.92 (+3.31%) | 883,000 |
| 18 Dec 2023 | USD | 28.21 | 28.585 | 27.64 | 27.76 | 27.76 | -0.41 (-1.46%) | 625,000 |
| 15 Dec 2023 | USD | 28.69 | 29.11 | 27.61 | 28.17 | 28.17 | -0.28 (-0.98%) | 1,410,900 |
| 14 Dec 2023 | USD | 28.41 | 29.35 | 28.05 | 28.45 | 28.45 | +0.97 (+3.53%) | 874,600 |
| 13 Dec 2023 | USD | 25.65 | 27.56 | 25.15 | 27.48 | 27.48 | +1.92 (+7.51%) | 740,300 |
| 12 Dec 2023 | USD | 25.51 | 25.95 | 24.79 | 25.56 | 25.56 | -0.05 (-0.20%) | 676,000 |
| 11 Dec 2023 | USD | 25.63 | 26.03 | 25.17 | 25.61 | 25.61 | -0.01 (-0.04%) | 705,500 |
| 8 Dec 2023 | USD | 24.9 | 26.1 | 24.42 | 25.62 | 25.62 | +0.6 (+2.40%) | 792,700 |
| 7 Dec 2023 | USD | 25.67 | 25.722 | 24.97 | 25.02 | 25.02 | -0.67 (-2.61%) | 557,400 |
| 6 Dec 2023 | USD | 25.88 | 26.12 | 25.18 | 25.69 | 25.69 | +0.3 (+1.18%) | 682,800 |
| 5 Dec 2023 | USD | 25.6 | 25.7 | 24.9 | 25.39 | 25.39 | -0.68 (-2.61%) | 497,400 |
| 4 Dec 2023 | USD | 26 | 26.65 | 25.615 | 26.07 | 26.07 | -0.47 (-1.77%) | 647,700 |
| 1 Dec 2023 | USD | 25.47 | 26.56 | 25 | 26.54 | 26.54 | +0.94 (+3.67%) | 577,400 |
| 30 Nov 2023 | USD | 26.15 | 26.42 | 25.425 | 25.6 | 25.6 | -0.13 (-0.51%) | 721,200 |
| 29 Nov 2023 | USD | 26.27 | 26.99 | 25.601 | 25.73 | 25.73 | -0.05 (-0.19%) | 652,200 |
| 28 Nov 2023 | USD | 26.15 | 26.33 | 25.51 | 25.78 | 25.78 | -0.59 (-2.24%) | 497,900 |
| 27 Nov 2023 | USD | 25.94 | 26.7 | 25.26 | 26.37 | 26.37 | +0.18 (+0.69%) | 809,100 |
