Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 26.07 | 26.374 | 25.73 | 26.19 | 26.19 | +0.07 (+0.27%) | 191,200 |
22 Nov 2023 | USD | 25.86 | 26.44 | 25.39 | 26.12 | 26.12 | +0.94 (+3.73%) | 770,300 |
21 Nov 2023 | USD | 25.74 | 26.4 | 25.14 | 25.18 | 25.18 | -0.86 (-3.30%) | 700,700 |
20 Nov 2023 | USD | 25.26 | 26.26 | 25.155 | 26.04 | 26.04 | +0.79 (+3.13%) | 484,600 |
17 Nov 2023 | USD | 25.02 | 25.4 | 24.431 | 25.25 | 25.25 | +0.54 (+2.19%) | 525,800 |
16 Nov 2023 | USD | 24.94 | 24.94 | 24.23 | 24.71 | 24.71 | -0.31 (-1.24%) | 532,300 |
15 Nov 2023 | USD | 25.19 | 26.08 | 24.11 | 25.02 | 25.02 | -0.23 (-0.91%) | 741,800 |
14 Nov 2023 | USD | 24.54 | 25.43 | 24.225 | 25.25 | 25.25 | +2.3 (+10.02%) | 1,074,900 |
13 Nov 2023 | USD | 21.97 | 22.97 | 21.76 | 22.95 | 22.95 | +0.75 (+3.38%) | 486,400 |
10 Nov 2023 | USD | 21.45 | 22.31 | 21.15 | 22.2 | 22.2 | +0.73 (+3.40%) | 876,700 |
9 Nov 2023 | USD | 23.47 | 23.77 | 21.265 | 21.47 | 21.47 | -1.68 (-7.26%) | 944,900 |
8 Nov 2023 | USD | 24.94 | 24.99 | 22.07 | 23.15 | 23.15 | -0.86 (-3.58%) | 1,013,100 |
7 Nov 2023 | USD | 23.78 | 24.39 | 23.45 | 24.01 | 24.01 | +0.31 (+1.31%) | 676,600 |
6 Nov 2023 | USD | 24.47 | 24.48 | 23.55 | 23.7 | 23.7 | -0.76 (-3.11%) | 757,900 |
3 Nov 2023 | USD | 23 | 24.91 | 23 | 24.46 | 24.46 | +2.11 (+9.44%) | 987,800 |
2 Nov 2023 | USD | 21.56 | 22.66 | 21.43 | 22.35 | 22.35 | +1.29 (+6.13%) | 811,900 |
1 Nov 2023 | USD | 20.7 | 21.15 | 19.98 | 21.06 | 21.06 | +0.34 (+1.64%) | 607,500 |
31 Oct 2023 | USD | 20.23 | 20.87 | 20.06 | 20.72 | 20.72 | +0.5 (+2.47%) | 413,400 |
30 Oct 2023 | USD | 20.08 | 20.4 | 19.59 | 20.22 | 20.22 | +0.5 (+2.54%) | 486,100 |
27 Oct 2023 | USD | 20.67 | 20.67 | 19.52 | 19.72 | 19.72 | -0.7 (-3.43%) | 869,800 |
26 Oct 2023 | USD | 20.13 | 20.81 | 20.13 | 20.42 | 20.42 | +0.47 (+2.36%) | 709,100 |
25 Oct 2023 | USD | 20.96 | 20.96 | 19.77 | 19.95 | 19.95 | -1.51 (-7.04%) | 819,200 |
24 Oct 2023 | USD | 21 | 21.58 | 20.86 | 21.46 | 21.46 | +0.7 (+3.37%) | 461,000 |
23 Oct 2023 | USD | 20.63 | 21.23 | 20.34 | 20.76 | 20.76 | -0.17 (-0.81%) | 487,700 |
20 Oct 2023 | USD | 20.8 | 21.4 | 20.46 | 20.93 | 20.93 | +0.14 (+0.67%) | 465,400 |
19 Oct 2023 | USD | 20.78 | 21.04 | 20.41 | 20.79 | 20.79 | +0.04 (+0.19%) | 670,600 |
18 Oct 2023 | USD | 21.22 | 21.29 | 20.69 | 20.75 | 20.75 | -0.77 (-3.58%) | 418,300 |
17 Oct 2023 | USD | 21.01 | 22.09 | 20.87 | 21.52 | 21.52 | +0.24 (+1.13%) | 466,400 |
16 Oct 2023 | USD | 21.33 | 21.66 | 20.98 | 21.28 | 21.28 | 0.0 (0.0%) | 400,900 |
13 Oct 2023 | USD | 21.08 | 21.36 | 20.76 | 21.28 | 21.28 | +0.26 (+1.24%) | 400,200 |