| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 22.41 | 22.41 | 20.96 | 21.02 | 21.02 | -1.3 (-5.82%) | 541,900 |
| 11 Oct 2023 | USD | 22.68 | 23 | 22.01 | 22.32 | 22.32 | -0.24 (-1.06%) | 456,900 |
| 10 Oct 2023 | USD | 21.97 | 22.96 | 21.83 | 22.56 | 22.56 | +0.69 (+3.16%) | 510,800 |
| 9 Oct 2023 | USD | 21.4 | 21.89 | 20.97 | 21.87 | 21.87 | +0.32 (+1.48%) | 436,700 |
| 6 Oct 2023 | USD | 20.91 | 21.99 | 20.753 | 21.55 | 21.55 | +0.2 (+0.94%) | 512,700 |
| 5 Oct 2023 | USD | 21.29 | 21.71 | 20.67 | 21.35 | 21.35 | -0.13 (-0.61%) | 591,000 |
| 4 Oct 2023 | USD | 21.58 | 21.71 | 20.88 | 21.48 | 21.48 | +0.02 (+0.09%) | 488,400 |
| 3 Oct 2023 | USD | 21.73 | 22.165 | 21.34 | 21.46 | 21.46 | -0.5 (-2.28%) | 352,800 |
| 2 Oct 2023 | USD | 22.27 | 22.32 | 21.68 | 21.96 | 21.96 | -0.37 (-1.66%) | 622,600 |
| 29 Sep 2023 | USD | 23.3 | 23.41 | 22.17 | 22.33 | 22.33 | -0.58 (-2.53%) | 727,500 |
| 28 Sep 2023 | USD | 22.95 | 23.47 | 22.37 | 22.91 | 22.91 | +0.05 (+0.22%) | 505,700 |
| 27 Sep 2023 | USD | 22.74 | 23.16 | 22.58 | 22.86 | 22.86 | +0.28 (+1.24%) | 432,100 |
| 26 Sep 2023 | USD | 22.45 | 23.08 | 22.365 | 22.58 | 22.58 | +0.11 (+0.49%) | 466,700 |
| 25 Sep 2023 | USD | 22.33 | 22.79 | 22.11 | 22.47 | 22.47 | 0.0 (0.0%) | 368,000 |
| 22 Sep 2023 | USD | 22.83 | 22.98 | 22.205 | 22.47 | 22.47 | -0.13 (-0.58%) | 439,000 |
| 21 Sep 2023 | USD | 23.06 | 23.11 | 22.43 | 22.6 | 22.6 | -0.73 (-3.13%) | 521,300 |
| 20 Sep 2023 | USD | 24.23 | 24.47 | 23.3 | 23.33 | 23.33 | -0.78 (-3.24%) | 496,600 |
| 19 Sep 2023 | USD | 24.31 | 24.47 | 23.61 | 24.11 | 24.11 | -0.22 (-0.90%) | 383,100 |
| 18 Sep 2023 | USD | 24.99 | 25.12 | 24.32 | 24.33 | 24.33 | -0.72 (-2.87%) | 590,700 |
| 15 Sep 2023 | USD | 25.25 | 25.355 | 24.72 | 25.05 | 25.05 | -0.16 (-0.63%) | 1,496,000 |
| 14 Sep 2023 | USD | 25.53 | 25.67 | 24.95 | 25.21 | 25.21 | -0.14 (-0.55%) | 436,000 |
| 13 Sep 2023 | USD | 25.3 | 26 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 379,500 |
| 12 Sep 2023 | USD | 25.18 | 25.67 | 25.06 | 25.3 | 25.3 | +0.01 (+0.04%) | 293,800 |
| 11 Sep 2023 | USD | 24.85 | 25.445 | 24.73 | 25.29 | 25.29 | +0.61 (+2.47%) | 435,600 |
| 8 Sep 2023 | USD | 25.34 | 25.375 | 24.62 | 24.68 | 24.68 | -0.65 (-2.57%) | 535,900 |
| 7 Sep 2023 | USD | 25.65 | 25.699 | 25.2 | 25.33 | 25.33 | -0.68 (-2.61%) | 452,400 |
| 6 Sep 2023 | USD | 26.24 | 26.45 | 25.71 | 26.01 | 26.01 | -0.17 (-0.65%) | 306,800 |
| 5 Sep 2023 | USD | 26.49 | 26.66 | 26.09 | 26.18 | 26.18 | -0.52 (-1.95%) | 453,400 |
| 1 Sep 2023 | USD | 26.76 | 27.27 | 26.63 | 26.7 | 26.7 | +0.3 (+1.14%) | 421,300 |
| 31 Aug 2023 | USD | 26.48 | 26.67 | 26.13 | 26.4 | 26.4 | -0.07 (-0.26%) | 505,200 |
