Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | USD | 12.1 | 12.47 | 11.9 | 12.43 | 12.43 | +0.33 (+2.73%) | 21,238 |
11 Nov 2013 | USD | 11.3 | 12.15 | 11.3 | 12.1 | 12.1 | +0.69 (+6.05%) | 30,759 |
8 Nov 2013 | USD | 11.1 | 11.55 | 11 | 11.41 | 11.41 | +0.26 (+2.33%) | 26,383 |
7 Nov 2013 | USD | 11.5 | 11.6 | 10.88 | 11.15 | 11.15 | -0.35 (-3.04%) | 345,611 |
6 Nov 2013 | USD | 12.16 | 12.39 | 11.5 | 11.5 | 11.5 | -0.9 (-7.26%) | 157,747 |
5 Nov 2013 | USD | 12.35 | 12.77 | 12 | 12.4 | 12.4 | -0.4 (-3.13%) | 143,634 |
4 Nov 2013 | USD | 12.4 | 12.8 | 12.1 | 12.8 | 12.8 | +0.5 (+4.07%) | 38,764 |
1 Nov 2013 | USD | 12.39 | 12.5 | 12.15 | 12.3 | 12.3 | -0.09 (-0.73%) | 137,654 |
31 Oct 2013 | USD | 12.83 | 13 | 12.01 | 12.39 | 12.39 | -0.86 (-6.49%) | 339,182 |
30 Oct 2013 | USD | 13 | 14.1152 | 12.65 | 13.25 | 13.25 | 0.0 (0.0%) | 4,594,437 |