| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 94.2 | 97.27 | 93.6 | 96.43 | 96.43 | +3.62 (+3.90%) | 275,445 |
| 9 Sep 2008 | USD | 97.77 | 99.09 | 92.81 | 92.81 | 92.81 | -6.95 (-6.97%) | 229,306 |
| 8 Sep 2008 | USD | 102.24 | 102.94 | 98.76 | 99.76 | 99.76 | -0.97 (-0.96%) | 482,797 |
| 5 Sep 2008 | USD | 101.32 | 101.42 | 98.08 | 100.73 | 100.73 | -0.3 (-0.30%) | 279,973 |
| 4 Sep 2008 | USD | 100.77 | 104.27 | 99.75 | 101.03 | 101.03 | -2.47 (-2.39%) | 184,533 |
| 3 Sep 2008 | USD | 104.28 | 105.22 | 102 | 103.5 | 103.5 | -0.58 (-0.56%) | 131,333 |
| 2 Sep 2008 | USD | 107.08 | 107.08 | 104 | 104.08 | 104.08 | -5.77 (-5.25%) | 225,805 |
| 1 Sep 2008 | USD | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 111.59 | 111.688 | 109.55 | 109.85 | 109.85 | -1.35 (-1.21%) | 79,608 |
| 28 Aug 2008 | USD | 112.99 | 112.99 | 109.2285 | 111.2 | 111.2 | -1.22 (-1.09%) | 124,338 |
| 27 Aug 2008 | USD | 112.99 | 112.99 | 111.16 | 112.42 | 112.42 | +1.67 (+1.51%) | 123,822 |
| 26 Aug 2008 | USD | 109.23 | 111.12 | 109.06 | 110.75 | 110.75 | +2.21 (+2.04%) | 98,937 |
| 25 Aug 2008 | USD | 109.2 | 110.79 | 107.96 | 108.54 | 108.54 | -2.13 (-1.92%) | 120,262 |
| 22 Aug 2008 | USD | 111.64 | 111.64 | 108.84 | 110.67 | 110.67 | -1.42 (-1.27%) | 167,435 |
| 21 Aug 2008 | USD | 110.96 | 112.74 | 110.2 | 112.09 | 112.09 | +2.27 (+2.07%) | 201,850 |
| 20 Aug 2008 | USD | 107.74 | 109.82 | 106.4688 | 109.82 | 109.82 | +3.32 (+3.12%) | 283,236 |
| 19 Aug 2008 | USD | 103.34 | 106.58 | 103.11 | 106.5 | 106.5 | +2.75 (+2.65%) | 201,590 |
| 18 Aug 2008 | USD | 104.49 | 106.03 | 102.95 | 103.75 | 103.75 | -0.82 (-0.78%) | 188,849 |
| 15 Aug 2008 | USD | 105.39 | 105.39 | 103.39 | 104.57 | 104.57 | -1.43 (-1.35%) | 231,454 |
| 14 Aug 2008 | USD | 107.66 | 107.79 | 105.14 | 106 | 106 | -1.78 (-1.65%) | 202,576 |
| 13 Aug 2008 | USD | 104.49 | 108.27 | 104.4088 | 107.78 | 107.78 | +3.692 (+3.55%) | 186,002 |
| 12 Aug 2008 | USD | 104.74 | 105.71 | 104.04 | 104.088 | 104.088 | -0.512 (-0.49%) | 283,366 |
| 11 Aug 2008 | USD | 105.26 | 105.84 | 102.54 | 104.6 | 104.6 | -0.3 (-0.29%) | 293,689 |
| 8 Aug 2008 | USD | 104.25 | 105.55 | 102.9 | 104.9 | 104.9 | -1.12 (-1.06%) | 168,231 |
| 7 Aug 2008 | USD | 108.37 | 108.49 | 105.91 | 106.02 | 106.02 | -1.47 (-1.37%) | 162,417 |
| 6 Aug 2008 | USD | 105.7 | 107.53 | 103.76 | 107.49 | 107.49 | +2.37 (+2.25%) | 195,013 |
| 5 Aug 2008 | USD | 103.66 | 105.72 | 102.67 | 105.1201 | 105.1201 | +0.672 (+0.64%) | 488,377 |
| 4 Aug 2008 | USD | 109.39 | 109.39 | 103.798 | 104.448 | 104.448 | -5.842 (-5.30%) | 220,103 |
| 1 Aug 2008 | USD | 109.25 | 112.73 | 108 | 110.29 | 110.29 | -0.31 (-0.28%) | 139,078 |
| 31 Jul 2008 | USD | 113.32 | 113.452 | 110.47 | 110.6 | 110.6 | -3.76 (-3.29%) | 126,034 |
