| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 108.62 | 114.4 | 107.8 | 114.36 | 114.36 | +6.08 (+5.62%) | 275,697 |
| 29 Jul 2008 | USD | 110.01 | 110.01 | 107.1 | 108.28 | 108.28 | -1.2 (-1.10%) | 161,086 |
| 28 Jul 2008 | USD | 110.01 | 111.65 | 109.44 | 109.48 | 109.48 | -0.53 (-0.48%) | 183,484 |
| 25 Jul 2008 | USD | 108.4 | 111.24 | 108.4 | 110.01 | 110.01 | +1.368 (+1.26%) | 910,905 |
| 24 Jul 2008 | USD | 110.19 | 110.69 | 106.51 | 108.642 | 108.642 | -0.578 (-0.53%) | 83,041 |
| 23 Jul 2008 | USD | 113.24 | 113.82 | 108.798 | 109.22 | 109.22 | -4.52 (-3.97%) | 153,500 |
| 22 Jul 2008 | USD | 116.4 | 116.65 | 113.019 | 113.74 | 113.74 | -3.32 (-2.84%) | 198,133 |
| 21 Jul 2008 | USD | 113.04 | 117.06 | 113.04 | 117.06 | 117.06 | +3.86 (+3.41%) | 101,668 |
| 18 Jul 2008 | USD | 112.11 | 114.57 | 111.84 | 113.2 | 113.2 | +0.88 (+0.78%) | 126,071 |
| 17 Jul 2008 | USD | 114.31 | 116.081 | 109.62 | 112.32 | 112.32 | -1.92 (-1.68%) | 158,730 |
| 16 Jul 2008 | USD | 116.4 | 116.54 | 112.45 | 114.24 | 114.24 | -2.51 (-2.15%) | 177,439 |
| 15 Jul 2008 | USD | 122.59 | 122.59 | 116.74 | 116.75 | 116.75 | -4.84 (-3.98%) | 181,681 |
| 14 Jul 2008 | USD | 120.71 | 122.78 | 120.15 | 121.59 | 121.59 | +0.89 (+0.74%) | 120,566 |
| 11 Jul 2008 | USD | 121.95 | 122.3192 | 118.8 | 120.7 | 120.7 | -0.51 (-0.42%) | 105,229 |
| 10 Jul 2008 | USD | 117.71 | 121.21 | 116.5 | 121.21 | 121.21 | +4.2 (+3.59%) | 166,414 |
| 9 Jul 2008 | USD | 120.61 | 122.41 | 116.71 | 117.01 | 117.01 | -3.02 (-2.52%) | 232,786 |
| 8 Jul 2008 | USD | 120.54 | 120.54 | 116.91 | 120.03 | 120.03 | -2.138 (-1.75%) | 142,503 |
| 7 Jul 2008 | USD | 125.5 | 125.57 | 120.58 | 122.168 | 122.168 | -2.76 (-2.21%) | 120,606 |
| 4 Jul 2008 | USD | 124.928 | 124.928 | 124.928 | 124.928 | 124.928 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 126.51 | 127.098 | 122.56 | 124.928 | 124.928 | -1.642 (-1.30%) | 69,677 |
| 2 Jul 2008 | USD | 131 | 132.29 | 126 | 126.57 | 126.57 | -3.81 (-2.92%) | 63,011 |
| 1 Jul 2008 | USD | 129.69 | 130.62 | 128.22 | 130.38 | 130.38 | +1.11 (+0.86%) | 146,520 |
| 30 Jun 2008 | USD | 129.11 | 130.44 | 128.9 | 129.27 | 129.27 | +1.51 (+1.18%) | 163,225 |
| 27 Jun 2008 | USD | 127.21 | 128.59 | 126.93 | 127.76 | 127.76 | +1.05 (+0.83%) | 74,018 |
| 26 Jun 2008 | USD | 126.64 | 128.87 | 125.14 | 126.71 | 126.71 | -1 (-0.78%) | 61,463 |
| 25 Jun 2008 | USD | 128.66 | 128.71 | 125 | 127.71 | 127.71 | -0.82 (-0.64%) | 136,709 |
| 24 Jun 2008 | USD | 129.83 | 129.98 | 128.39 | 128.53 | 128.53 | -1.51 (-1.16%) | 46,514 |
| 23 Jun 2008 | USD | 125.71 | 130.88 | 125.71 | 130.04 | 130.04 | +3.84 (+3.04%) | 78,836 |
| 20 Jun 2008 | USD | 128.04 | 128.33 | 125.58 | 126.2 | 126.2 | -0.944 (-0.74%) | 56,321 |
| 19 Jun 2008 | USD | 130.18 | 131.03 | 126.9501 | 127.144 | 127.144 | -2.456 (-1.90%) | 40,304 |
