| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 129.99 | 130 | 127.97 | 129.6 | 129.6 | +0.061 (+0.05%) | 53,481 |
| 17 Jun 2008 | USD | 128.81 | 129.65 | 127.19 | 129.539 | 129.539 | +2.469 (+1.94%) | 34,553 |
| 16 Jun 2008 | USD | 124.79 | 128.02 | 124.79 | 127.07 | 127.07 | +0.61 (+0.48%) | 62,448 |
| 13 Jun 2008 | USD | 126.22 | 126.789 | 124.3 | 126.4599 | 126.4599 | +1.31 (+1.05%) | 34,403 |
| 12 Jun 2008 | USD | 125.88 | 126.148 | 124.7201 | 125.15 | 125.15 | -2.3 (-1.80%) | 47,856 |
| 11 Jun 2008 | USD | 127.5 | 128.2 | 126.1 | 127.45 | 127.45 | +1.12 (+0.89%) | 70,227 |
| 10 Jun 2008 | USD | 129.21 | 129.21 | 124.66 | 126.33 | 126.33 | -2.7 (-2.09%) | 88,772 |
| 9 Jun 2008 | USD | 127.37 | 129.8 | 126.894 | 129.03 | 129.03 | +2.89 (+2.29%) | 62,868 |
| 6 Jun 2008 | USD | 128.45 | 130.76 | 126.14 | 126.14 | 126.14 | -1.53 (-1.20%) | 107,228 |
| 5 Jun 2008 | USD | 122.3 | 127.67 | 122.3 | 127.67 | 127.67 | +5.47 (+4.48%) | 47,616 |
| 4 Jun 2008 | USD | 122.88 | 124.49 | 121.9 | 122.2 | 122.2 | -1.6 (-1.29%) | 135,881 |
| 3 Jun 2008 | USD | 126.18 | 127.01 | 123.62 | 123.8 | 123.8 | -1.78 (-1.42%) | 160,596 |
| 2 Jun 2008 | USD | 124.5 | 126.9892 | 124.37 | 125.58 | 125.58 | +0.61 (+0.49%) | 335,516 |
| 30 May 2008 | USD | 123.75 | 125.61 | 123.75 | 124.97 | 124.97 | +0.87 (+0.70%) | 70,355 |
| 29 May 2008 | USD | 126.37 | 126.37 | 123.7 | 124.1 | 124.1 | -2.33 (-1.84%) | 125,931 |
| 28 May 2008 | USD | 123.79 | 126.533 | 123.182 | 126.43 | 126.43 | +1.65 (+1.32%) | 65,035 |
| 27 May 2008 | USD | 125.2 | 125.2 | 123.59 | 124.78 | 124.78 | -0.48 (-0.38%) | 71,374 |
| 26 May 2008 | USD | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 127.88 | 128.54 | 124.52 | 125.26 | 125.26 | -2.46 (-1.93%) | 82,921 |
| 22 May 2008 | USD | 129.46 | 130.04 | 127.13 | 127.72 | 127.72 | -1.67 (-1.29%) | 181,539 |
| 21 May 2008 | USD | 131.03 | 132.737 | 129 | 129.39 | 129.39 | -1.13 (-0.87%) | 117,517 |
| 20 May 2008 | USD | 129.61 | 131.0213 | 129.41 | 130.52 | 130.52 | +1.15 (+0.89%) | 67,373 |
| 19 May 2008 | USD | 128.73 | 130.61 | 128.21 | 129.37 | 129.37 | +1.1 (+0.86%) | 76,596 |
| 16 May 2008 | USD | 125.85 | 128.27 | 125.85 | 128.27 | 128.27 | +3.78 (+3.04%) | 122,558 |
| 15 May 2008 | USD | 123.96 | 125 | 122.47 | 124.49 | 124.49 | +1.52 (+1.24%) | 389,808 |
| 14 May 2008 | USD | 123.86 | 124.97 | 122.97 | 122.97 | 122.97 | -0.97 (-0.78%) | 62,840 |
| 13 May 2008 | USD | 121.91 | 124.25 | 121.35 | 123.94 | 123.94 | +1.54 (+1.26%) | 49,643 |
| 12 May 2008 | USD | 123.55 | 123.55 | 120.98 | 122.4 | 122.4 | -0.499 (-0.41%) | 39,061 |
| 9 May 2008 | USD | 123.49 | 123.49 | 121.4158 | 122.8989 | 122.8989 | -0.291 (-0.24%) | 88,318 |
| 8 May 2008 | USD | 121.05 | 123.35 | 120.89 | 123.19 | 123.19 | +2.3 (+1.90%) | 32,366 |
