| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 123.04 | 123.04 | 120.78 | 120.89 | 120.89 | -1.519 (-1.24%) | 45,611 |
| 6 May 2008 | USD | 119.7 | 122.787 | 119.7 | 122.409 | 122.409 | +2.919 (+2.44%) | 43,177 |
| 5 May 2008 | USD | 117.73 | 120.2001 | 117.73 | 119.49 | 119.49 | +1.59 (+1.35%) | 48,469 |
| 2 May 2008 | USD | 116.8 | 118.62 | 116.8 | 117.9 | 117.9 | +1.73 (+1.49%) | 42,815 |
| 1 May 2008 | USD | 117.77 | 117.77 | 113.8301 | 116.17 | 116.17 | -2.626 (-2.21%) | 78,283 |
| 30 Apr 2008 | USD | 118 | 119.71 | 117.67 | 118.796 | 118.796 | +1.106 (+0.94%) | 278,239 |
| 29 Apr 2008 | USD | 119.38 | 119.5699 | 117.69 | 117.69 | 117.69 | -2.29 (-1.91%) | 57,214 |
| 28 Apr 2008 | USD | 120.7 | 121.15 | 119.7386 | 119.98 | 119.98 | -0.22 (-0.18%) | 34,902 |
| 25 Apr 2008 | USD | 119.83 | 120.26 | 118.6701 | 120.2 | 120.2 | +1.63 (+1.37%) | 38,069 |
| 24 Apr 2008 | USD | 120.37 | 120.37 | 117.49 | 118.57 | 118.57 | -2.64 (-2.18%) | 64,397 |
| 23 Apr 2008 | USD | 122.61 | 122.61 | 120.37 | 121.21 | 121.21 | -0.95 (-0.78%) | 39,979 |
| 22 Apr 2008 | USD | 122.05 | 123.15 | 121.69 | 122.16 | 122.16 | -0.13 (-0.11%) | 32,891 |
| 21 Apr 2008 | USD | 121.33 | 122.47 | 120.69 | 122.29 | 122.29 | +1.46 (+1.21%) | 43,229 |
| 18 Apr 2008 | USD | 119.99 | 121.21 | 118.36 | 120.83 | 120.83 | +2.55 (+2.16%) | 80,242 |
| 17 Apr 2008 | USD | 117.91 | 119.3 | 117.68 | 118.28 | 118.28 | -0.4 (-0.34%) | 42,488 |
| 16 Apr 2008 | USD | 116 | 118.68 | 115.7258 | 118.68 | 118.68 | +3.46 (+3.00%) | 55,359 |
| 15 Apr 2008 | USD | 114.91 | 115.53 | 114.02 | 115.22 | 115.22 | +0.98 (+0.86%) | 61,613 |
| 14 Apr 2008 | USD | 112.52 | 114.679 | 112.52 | 114.24 | 114.24 | +1.94 (+1.73%) | 32,001 |
| 11 Apr 2008 | USD | 113.37 | 113.86 | 112.18 | 112.3 | 112.3 | -1.44 (-1.27%) | 25,799 |
| 10 Apr 2008 | USD | 113.04 | 114.21 | 112.63 | 113.74 | 113.74 | +0.11 (+0.10%) | 50,178 |
| 9 Apr 2008 | USD | 113.13 | 114.75 | 113.13 | 113.63 | 113.63 | +0.27 (+0.24%) | 42,350 |
| 8 Apr 2008 | USD | 111.5 | 113.6458 | 111.5 | 113.36 | 113.36 | +1.25 (+1.11%) | 56,183 |
| 7 Apr 2008 | USD | 113.03 | 114.15 | 111.8301 | 112.11 | 112.11 | +0.25 (+0.22%) | 118,202 |
| 4 Apr 2008 | USD | 110.99 | 112.93 | 110.99 | 111.86 | 111.86 | +1.2 (+1.08%) | 41,412 |
| 3 Apr 2008 | USD | 109.94 | 111.6899 | 109.81 | 110.66 | 110.66 | +0.51 (+0.46%) | 47,417 |
| 2 Apr 2008 | USD | 108.64 | 111.02 | 107.98 | 110.15 | 110.15 | +1.5 (+1.38%) | 35,000 |
| 1 Apr 2008 | USD | 107.28 | 108.65 | 104.8 | 108.65 | 108.65 | +1.71 (+1.60%) | 129,875 |
| 31 Mar 2008 | USD | 106.32 | 107.85 | 105.7364 | 106.94 | 106.94 | +0.62 (+0.58%) | 30,826 |
| 28 Mar 2008 | USD | 106.86 | 107.84 | 105.87 | 106.32 | 106.32 | -0.3 (-0.28%) | 58,700 |
| 27 Mar 2008 | USD | 107.8 | 108.468 | 106.36 | 106.62 | 106.62 | -0.54 (-0.50%) | 63,000 |
