| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 49.93 | 52.475 | 49.85 | 51.66 | 51.66 | +1.55 (+3.09%) | 1,404,067 |
| 1 Dec 2020 | USD | 51.15 | 51.495 | 49.96 | 50.11 | 50.11 | +0.29 (+0.58%) | 1,191,091 |
| 30 Nov 2020 | USD | 52.21 | 52.215 | 49.74 | 49.82 | 49.82 | -2.92 (-5.54%) | 1,243,556 |
| 27 Nov 2020 | USD | 53.11 | 53.5 | 52.3358 | 52.74 | 52.74 | -0.61 (-1.14%) | 611,910 |
| 25 Nov 2020 | USD | 54.05 | 54.12 | 52.96 | 53.35 | 53.35 | -1.18 (-2.16%) | 1,286,572 |
| 24 Nov 2020 | USD | 53.59 | 54.72 | 53.21 | 54.53 | 54.53 | +2.63 (+5.07%) | 1,900,063 |
| 23 Nov 2020 | USD | 49.18 | 51.96 | 49.18 | 51.9 | 51.9 | +3.47 (+7.16%) | 2,044,088 |
| 20 Nov 2020 | USD | 48.62 | 48.86 | 48.15 | 48.43 | 48.43 | -0.3 (-0.62%) | 757,613 |
| 19 Nov 2020 | USD | 47.63 | 48.82 | 47.13 | 48.73 | 48.73 | +0.82 (+1.71%) | 1,806,219 |
| 18 Nov 2020 | USD | 49.71 | 49.93 | 47.91 | 47.91 | 47.91 | -1.35 (-2.74%) | 1,490,204 |
| 17 Nov 2020 | USD | 48.11 | 49.26 | 47.48 | 49.26 | 49.26 | +0.56 (+1.15%) | 1,258,313 |
| 16 Nov 2020 | USD | 47.64 | 48.78 | 47.08 | 48.7 | 48.7 | +2.92 (+6.38%) | 1,683,687 |
| 13 Nov 2020 | USD | 44.43 | 45.9701 | 44.33 | 45.78 | 45.78 | +1.65 (+3.74%) | 911,262 |
| 12 Nov 2020 | USD | 44.89 | 45.51 | 43.7042 | 44.13 | 44.13 | -1.57 (-3.44%) | 910,110 |
| 11 Nov 2020 | USD | 46.59 | 46.59 | 45.24 | 45.7 | 45.7 | -0.27 (-0.59%) | 1,146,655 |
| 10 Nov 2020 | USD | 45.54 | 46 | 44.51 | 45.97 | 45.97 | +1.29 (+2.89%) | 1,712,317 |
| 9 Nov 2020 | USD | 43.48 | 45.51 | 43.31 | 44.68 | 44.68 | +5.53 (+14.13%) | 2,377,058 |
| 6 Nov 2020 | USD | 40.01 | 40.61 | 39.06 | 39.15 | 39.15 | -0.85 (-2.13%) | 639,737 |
| 5 Nov 2020 | USD | 40 | 40.81 | 39.88 | 40 | 40 | +0.1 (+0.25%) | 659,566 |
| 4 Nov 2020 | USD | 39.99 | 40.86 | 38.89 | 39.9 | 39.9 | -0.06 (-0.15%) | 1,015,993 |
| 3 Nov 2020 | USD | 40.85 | 40.88 | 39.59 | 39.96 | 39.96 | -0.19 (-0.47%) | 915,342 |
| 2 Nov 2020 | USD | 39.35 | 40.65 | 38.63 | 40.15 | 40.15 | +1.24 (+3.19%) | 1,746,758 |
| 30 Oct 2020 | USD | 38.43 | 38.91 | 37.96 | 38.91 | 38.91 | +0.19 (+0.49%) | 1,111,495 |
| 29 Oct 2020 | USD | 37.27 | 38.81 | 36.62 | 38.72 | 38.72 | +1.14 (+3.03%) | 1,045,762 |
| 28 Oct 2020 | USD | 38.32 | 38.5101 | 37.4301 | 37.58 | 37.58 | -1.68 (-4.28%) | 1,978,683 |
| 27 Oct 2020 | USD | 39.8 | 39.8 | 39.205 | 39.26 | 39.26 | -0.56 (-1.41%) | 733,814 |
| 26 Oct 2020 | USD | 40.61 | 40.61 | 39.38 | 39.82 | 39.82 | -1.48 (-3.58%) | 1,283,932 |
| 23 Oct 2020 | USD | 41.71 | 41.943 | 40.81 | 41.3 | 41.3 | -0.17 (-0.41%) | 605,263 |
| 22 Oct 2020 | USD | 39.88 | 41.56 | 39.7261 | 41.47 | 41.47 | +1.66 (+4.17%) | 883,601 |
| 21 Oct 2020 | USD | 40.37 | 40.62 | 39.81 | 39.81 | 39.81 | -0.81 (-1.99%) | 609,240 |
