| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 40.37 | 40.94 | 40.07 | 40.62 | 40.62 | +0.54 (+1.35%) | 624,683 |
| 19 Oct 2020 | USD | 41.03 | 41.28 | 40.05 | 40.08 | 40.08 | -0.82 (-2.00%) | 657,353 |
| 16 Oct 2020 | USD | 41.76 | 41.76 | 40.84 | 40.9 | 40.9 | -0.97 (-2.32%) | 697,945 |
| 15 Oct 2020 | USD | 40.66 | 41.87 | 40.27 | 41.87 | 41.87 | +0.55 (+1.33%) | 596,419 |
| 14 Oct 2020 | USD | 41.27 | 42.32 | 41.21 | 41.32 | 41.32 | +0.14 (+0.34%) | 646,192 |
| 13 Oct 2020 | USD | 41.87 | 42.04 | 41.051 | 41.18 | 41.18 | -0.67 (-1.60%) | 838,707 |
| 12 Oct 2020 | USD | 41.61 | 41.9556 | 41.17 | 41.85 | 41.85 | +0.17 (+0.41%) | 656,062 |
| 9 Oct 2020 | USD | 42.75 | 42.9 | 41.624 | 41.68 | 41.68 | -0.68 (-1.61%) | 1,165,961 |
| 8 Oct 2020 | USD | 41.14 | 42.4 | 40.96 | 42.36 | 42.36 | +1.62 (+3.98%) | 757,477 |
| 7 Oct 2020 | USD | 40.34 | 40.89 | 39.9601 | 40.74 | 40.74 | +0.64 (+1.60%) | 581,460 |
| 6 Oct 2020 | USD | 41.34 | 41.665 | 40.07 | 40.1 | 40.1 | -0.68 (-1.67%) | 866,304 |
| 5 Oct 2020 | USD | 40.06 | 40.81 | 39.875 | 40.78 | 40.78 | +1.18 (+2.98%) | 902,206 |
| 2 Oct 2020 | USD | 38.05 | 39.8869 | 38.03 | 39.6 | 39.6 | +0.46 (+1.18%) | 853,875 |
| 1 Oct 2020 | USD | 39.9 | 40.06 | 38.89 | 39.14 | 39.14 | -1.17 (-2.90%) | 1,240,010 |
| 30 Sep 2020 | USD | 40.73 | 41.19 | 40.12 | 40.31 | 40.31 | -0.22 (-0.54%) | 591,847 |
| 29 Sep 2020 | USD | 41.48 | 41.535 | 40.05 | 40.53 | 40.53 | -1.04 (-2.50%) | 614,737 |
| 28 Sep 2020 | USD | 41.31 | 42.04 | 41.265 | 41.57 | 41.57 | +1 (+2.46%) | 574,017 |
| 25 Sep 2020 | USD | 40.25 | 40.9 | 40.02 | 40.57 | 40.57 | -0.08 (-0.20%) | 990,479 |
| 24 Sep 2020 | USD | 40.5 | 41.416 | 39.74 | 40.65 | 40.65 | +0.02 (+0.05%) | 1,270,232 |
| 23 Sep 2020 | USD | 42.69 | 42.91 | 40.58 | 40.63 | 40.63 | -1.96 (-4.60%) | 829,903 |
| 22 Sep 2020 | USD | 43.11 | 43.71 | 42.505 | 42.59 | 42.59 | -0.43 (-1.00%) | 568,879 |
| 21 Sep 2020 | USD | 43.43 | 43.47 | 42.2403 | 43.02 | 43.02 | -1.48 (-3.33%) | 1,150,695 |
| 18 Sep 2020 | USD | 44.82 | 45 | 44.02 | 44.5 | 44.5 | -0.42 (-0.93%) | 740,436 |
| 17 Sep 2020 | USD | 44.3 | 44.96 | 43.72 | 44.92 | 44.92 | +0.04 (+0.09%) | 608,345 |
| 16 Sep 2020 | USD | 43.57 | 45.49 | 43.1801 | 44.88 | 44.88 | +1.75 (+4.06%) | 1,120,920 |
| 15 Sep 2020 | USD | 43.77 | 44.12 | 43.005 | 43.13 | 43.13 | -0.29 (-0.67%) | 719,608 |
| 14 Sep 2020 | USD | 43.18 | 43.82 | 42.85 | 43.42 | 43.42 | +0.33 (+0.77%) | 559,327 |
| 11 Sep 2020 | USD | 43.21 | 43.375 | 42.71 | 43.09 | 43.09 | -0.44 (-1.01%) | 897,278 |
| 10 Sep 2020 | USD | 45.41 | 45.44 | 43.53 | 43.53 | 43.53 | -1.74 (-3.84%) | 1,049,232 |
| 9 Sep 2020 | USD | 45.51 | 45.71 | 45.1004 | 45.27 | 45.27 | +0.33 (+0.73%) | 623,486 |
