| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 45.88 | 46.08 | 44.48 | 44.94 | 44.94 | -1.87 (-3.99%) | 1,836,212 |
| 4 Sep 2020 | USD | 47.19 | 47.675 | 46.155 | 46.81 | 46.81 | -0.14 (-0.30%) | 926,310 |
| 3 Sep 2020 | USD | 47.12 | 48.13 | 46.62 | 46.95 | 46.95 | -0.35 (-0.74%) | 910,302 |
| 2 Sep 2020 | USD | 47.57 | 47.8 | 47.06 | 47.3 | 47.3 | -0.27 (-0.57%) | 843,385 |
| 1 Sep 2020 | USD | 47.7 | 47.829 | 47.02 | 47.57 | 47.57 | -0.32 (-0.67%) | 922,495 |
| 31 Aug 2020 | USD | 49.2 | 49.2 | 47.89 | 47.89 | 47.89 | -1.14 (-2.33%) | 530,899 |
| 28 Aug 2020 | USD | 48.37 | 49.12 | 48.1 | 49.03 | 49.03 | +0.81 (+1.68%) | 450,549 |
| 27 Aug 2020 | USD | 48.17 | 48.44 | 47.55 | 48.22 | 48.22 | +0.18 (+0.37%) | 736,863 |
| 26 Aug 2020 | USD | 49.15 | 49.15 | 48 | 48.04 | 48.04 | -1.13 (-2.30%) | 556,406 |
| 25 Aug 2020 | USD | 50 | 50.15 | 48.9 | 49.17 | 49.17 | -0.62 (-1.25%) | 474,851 |
| 24 Aug 2020 | USD | 48.74 | 50.1296 | 48.42 | 49.79 | 49.79 | +1.39 (+2.87%) | 2,251,923 |
| 21 Aug 2020 | USD | 48.62 | 48.69 | 47.995 | 48.4 | 48.4 | -0.45 (-0.92%) | 547,008 |
| 20 Aug 2020 | USD | 49.38 | 49.5 | 48.83 | 48.85 | 48.85 | -1.1 (-2.20%) | 519,846 |
| 19 Aug 2020 | USD | 50.49 | 50.705 | 49.81 | 49.95 | 49.95 | -0.56 (-1.11%) | 378,653 |
| 18 Aug 2020 | USD | 51.07 | 51.5 | 50.355 | 50.51 | 50.51 | -0.73 (-1.42%) | 360,138 |
| 17 Aug 2020 | USD | 51.55 | 51.55 | 50.9498 | 51.24 | 51.24 | -0.31 (-0.60%) | 352,135 |
| 14 Aug 2020 | USD | 50.67 | 51.61 | 50.4561 | 51.55 | 51.55 | +0.58 (+1.14%) | 435,505 |
| 13 Aug 2020 | USD | 51.66 | 51.97 | 50.87 | 50.97 | 50.97 | -1.06 (-2.04%) | 399,046 |
| 12 Aug 2020 | USD | 52.27 | 52.58 | 51.45 | 52.03 | 52.03 | +0.58 (+1.13%) | 414,093 |
| 11 Aug 2020 | USD | 52.79 | 53.319 | 51.24 | 51.45 | 51.45 | -0.21 (-0.41%) | 728,851 |
| 10 Aug 2020 | USD | 50.48 | 51.71 | 50.41 | 51.66 | 51.66 | +1.59 (+3.18%) | 618,491 |
| 7 Aug 2020 | USD | 49.54 | 50.18 | 49 | 50.07 | 50.07 | +0.16 (+0.32%) | 620,915 |
| 6 Aug 2020 | USD | 50.17 | 50.5 | 49.76 | 49.91 | 49.91 | -0.47 (-0.93%) | 455,091 |
| 5 Aug 2020 | USD | 50.7 | 50.9 | 49.87 | 50.38 | 50.38 | +0.67 (+1.35%) | 870,307 |
| 4 Aug 2020 | USD | 48.32 | 49.83 | 48.32 | 49.71 | 49.71 | +1.25 (+2.58%) | 549,036 |
| 3 Aug 2020 | USD | 48.27 | 48.75 | 47.85 | 48.46 | 48.46 | +0.27 (+0.56%) | 551,467 |
| 31 Jul 2020 | USD | 47.87 | 48.26 | 47.2203 | 48.19 | 48.19 | -0.34 (-0.70%) | 728,497 |
| 30 Jul 2020 | USD | 49.38 | 49.41 | 47.9901 | 48.53 | 48.53 | -1.82 (-3.61%) | 1,114,694 |
| 29 Jul 2020 | USD | 49.41 | 50.38 | 49.16 | 50.35 | 50.35 | +1.09 (+2.21%) | 370,084 |
| 28 Jul 2020 | USD | 49.85 | 50.34 | 49.2 | 49.26 | 49.26 | -0.86 (-1.72%) | 428,074 |
