| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 50.1 | 50.41 | 49.46 | 50.12 | 50.12 | +0.02 (+0.04%) | 443,014 |
| 24 Jul 2020 | USD | 50.46 | 51.15 | 50.01 | 50.1 | 50.1 | -0.32 (-0.63%) | 434,676 |
| 23 Jul 2020 | USD | 50.2 | 50.68 | 49.76 | 50.42 | 50.42 | -0.04 (-0.08%) | 389,062 |
| 22 Jul 2020 | USD | 50.54 | 50.54 | 49.72 | 50.46 | 50.46 | -0.66 (-1.29%) | 1,622,875 |
| 21 Jul 2020 | USD | 48.97 | 51.47 | 48.97 | 51.12 | 51.12 | +3.02 (+6.28%) | 1,236,372 |
| 20 Jul 2020 | USD | 48.85 | 49.3 | 48.1 | 48.1 | 48.1 | -0.81 (-1.66%) | 817,070 |
| 17 Jul 2020 | USD | 49.84 | 50.4 | 48.79 | 48.91 | 48.91 | -0.81 (-1.63%) | 390,257 |
| 16 Jul 2020 | USD | 49.65 | 50.33 | 48.98 | 49.72 | 49.72 | -0.24 (-0.48%) | 324,984 |
| 15 Jul 2020 | USD | 50 | 50.232 | 49.18 | 49.96 | 49.96 | +1.12 (+2.29%) | 576,209 |
| 14 Jul 2020 | USD | 46.9 | 48.9 | 46.74 | 48.84 | 48.84 | +1.7 (+3.61%) | 585,853 |
| 13 Jul 2020 | USD | 47.88 | 48.11 | 46.8942 | 47.14 | 47.14 | -0.4 (-0.84%) | 695,860 |
| 10 Jul 2020 | USD | 45.92 | 47.55 | 45.81 | 47.54 | 47.54 | +1.41 (+3.06%) | 628,145 |
| 9 Jul 2020 | USD | 48.23 | 48.42 | 46.08 | 46.13 | 46.13 | -2.3 (-4.75%) | 1,115,586 |
| 8 Jul 2020 | USD | 48.54 | 49.265 | 48.06 | 48.43 | 48.43 | -0.03 (-0.06%) | 483,609 |
| 7 Jul 2020 | USD | 49.35 | 49.49 | 48.41 | 48.46 | 48.46 | -1.47 (-2.94%) | 501,438 |
| 6 Jul 2020 | USD | 50.57 | 51.01 | 49.3102 | 49.93 | 49.93 | +0.23 (+0.46%) | 1,000,757 |
| 2 Jul 2020 | USD | 50.22 | 50.85 | 49.6 | 49.7 | 49.7 | +0.61 (+1.24%) | 432,271 |
| 1 Jul 2020 | USD | 50.46 | 51.19 | 49.09 | 49.09 | 49.09 | -1.21 (-2.41%) | 750,393 |
| 30 Jun 2020 | USD | 48.85 | 50.628 | 48.36 | 50.3 | 50.3 | +1.08 (+2.19%) | 575,521 |
| 29 Jun 2020 | USD | 48.69 | 49.66 | 48.42 | 49.22 | 49.22 | +0.68 (+1.40%) | 632,957 |
| 26 Jun 2020 | USD | 50.01 | 50.08 | 48.27 | 48.54 | 48.54 | -1.76 (-3.50%) | 962,020 |
| 25 Jun 2020 | USD | 49.09 | 50.57 | 48.68 | 50.3 | 50.3 | +0.92 (+1.86%) | 1,969,450 |
| 24 Jun 2020 | USD | 51.61 | 51.61 | 49.0701 | 49.38 | 49.38 | -2.96 (-5.66%) | 1,129,175 |
| 23 Jun 2020 | USD | 53.1 | 53.28 | 52.22 | 52.34 | 52.34 | -0.04 (-0.08%) | 645,141 |
| 22 Jun 2020 | USD | 52.12 | 52.54 | 51.32 | 52.38 | 52.38 | -0.48 (-0.91%) | 666,994 |
| 19 Jun 2020 | USD | 55.26 | 55.27 | 52.81 | 52.86 | 52.86 | -0.82 (-1.53%) | 582,115 |
| 18 Jun 2020 | USD | 52.58 | 54.29 | 52.315 | 53.68 | 53.68 | +0.53 (+1.00%) | 1,447,546 |
| 17 Jun 2020 | USD | 54.96 | 54.96 | 53.13 | 53.15 | 53.15 | -1.88 (-3.42%) | 567,700 |
| 16 Jun 2020 | USD | 56.22 | 56.22 | 53.555 | 55.03 | 55.03 | +1.4 (+2.61%) | 773,300 |
| 15 Jun 2020 | USD | 51 | 54.169 | 50.4601 | 53.63 | 53.63 | +0.33 (+0.62%) | 1,548,354 |
