| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 51.88 | 51.88 | 49.66 | 50.53 | 50.53 | -0.93 (-1.81%) | 1,698,093 |
| 29 Apr 2020 | USD | 49.36 | 51.639 | 49.36 | 51.46 | 51.46 | +3.57 (+7.45%) | 2,350,399 |
| 28 Apr 2020 | USD | 47.69 | 48.2 | 46.78 | 47.89 | 47.89 | +1.04 (+2.22%) | 1,717,315 |
| 27 Apr 2020 | USD | 45.67 | 47.19 | 44.47 | 46.85 | 46.85 | +1 (+2.18%) | 1,585,608 |
| 24 Apr 2020 | USD | 46.73 | 47.13 | 45.155 | 45.85 | 45.85 | +0.05 (+0.11%) | 1,893,861 |
| 23 Apr 2020 | USD | 45.72 | 46.83 | 45.19 | 45.8 | 45.8 | +1.45 (+3.27%) | 2,551,459 |
| 22 Apr 2020 | USD | 44.83 | 45.06 | 43.76 | 44.35 | 44.35 | +1.45 (+3.38%) | 2,719,338 |
| 21 Apr 2020 | USD | 42.31 | 43.58 | 41.68 | 42.9 | 42.9 | -0.64 (-1.47%) | 2,528,345 |
| 20 Apr 2020 | USD | 42.19 | 45.06 | 42.05 | 43.54 | 43.54 | -1.22 (-2.73%) | 4,538,316 |
| 17 Apr 2020 | USD | 41.55 | 44.89 | 41.52 | 44.76 | 44.76 | +4.11 (+10.11%) | 1,870,300 |
| 16 Apr 2020 | USD | 42.47 | 42.47 | 40.58 | 40.65 | 40.65 | -1.69 (-3.99%) | 1,450,710 |
| 15 Apr 2020 | USD | 42.47 | 42.8 | 41.06 | 42.34 | 42.34 | -2.02 (-4.55%) | 1,394,433 |
| 14 Apr 2020 | USD | 44.79 | 45.31 | 44.06 | 44.36 | 44.36 | -0.17 (-0.38%) | 1,740,068 |
| 13 Apr 2020 | USD | 46.54 | 46.54 | 43.7957 | 44.53 | 44.53 | -0.13 (-0.29%) | 2,038,379 |
| 9 Apr 2020 | USD | 46.63 | 47.94 | 42.92 | 44.66 | 44.66 | -0.2 (-0.45%) | 3,359,098 |
| 8 Apr 2020 | USD | 43.06 | 45.02 | 42.625 | 44.86 | 44.86 | +2.85 (+6.78%) | 1,829,976 |
| 7 Apr 2020 | USD | 43.24 | 44.44 | 42.01 | 42.01 | 42.01 | +0.79 (+1.92%) | 2,426,625 |
| 6 Apr 2020 | USD | 40.07 | 41.52 | 39.6 | 41.22 | 41.22 | +2.04 (+5.21%) | 1,483,019 |
| 3 Apr 2020 | USD | 40.97 | 41.17 | 38.125 | 39.18 | 39.18 | -0.46 (-1.16%) | 1,107,243 |
| 2 Apr 2020 | USD | 38.33 | 41.6679 | 37.2 | 39.64 | 39.64 | +3.2 (+8.78%) | 2,156,340 |
| 1 Apr 2020 | USD | 37.1 | 37.55 | 35.89 | 36.44 | 36.44 | -1.78 (-4.66%) | 1,531,323 |
| 31 Mar 2020 | USD | 38.84 | 39.41 | 37.49 | 38.22 | 38.22 | +0.62 (+1.65%) | 2,269,324 |
| 30 Mar 2020 | USD | 36.9 | 37.9 | 35.6 | 37.6 | 37.6 | +0.33 (+0.89%) | 4,263,118 |
| 27 Mar 2020 | USD | 38.47 | 38.47 | 37.07 | 37.27 | 37.27 | -2.68 (-6.71%) | 2,749,109 |
| 26 Mar 2020 | USD | 38.01 | 40.81 | 37.8 | 39.95 | 39.95 | +2.15 (+5.69%) | 2,086,123 |
| 25 Mar 2020 | USD | 36.93 | 39.65 | 35.4 | 37.8 | 37.8 | +1.46 (+4.02%) | 2,084,792 |
| 24 Mar 2020 | USD | 34.03 | 36.46 | 33.82 | 36.34 | 36.34 | +4.94 (+15.73%) | 2,284,643 |
| 23 Mar 2020 | USD | 33.59 | 33.59 | 30.842 | 31.4 | 31.4 | -2.29 (-6.80%) | 2,504,128 |
| 20 Mar 2020 | USD | 34.12 | 35.02 | 32.36 | 33.69 | 33.69 | +0.37 (+1.11%) | 2,048,285 |
| 19 Mar 2020 | USD | 31.81 | 33.45 | 30.03 | 33.32 | 33.32 | +2.03 (+6.49%) | 2,789,221 |
