| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 34.02 | 34.5749 | 30.095 | 31.29 | 31.29 | -4.89 (-13.52%) | 3,035,373 |
| 17 Mar 2020 | USD | 36.68 | 37.845 | 35.16 | 36.18 | 36.18 | +0.03 (+0.08%) | 1,254,463 |
| 16 Mar 2020 | USD | 36.97 | 40.29 | 36 | 36.15 | 36.15 | -5.42 (-13.04%) | 1,694,687 |
| 13 Mar 2020 | USD | 41.35 | 41.62 | 37.13 | 41.57 | 41.57 | +3.48 (+9.14%) | 2,498,859 |
| 12 Mar 2020 | USD | 40.41 | 40.58 | 37.88 | 38.09 | 38.09 | -5.16 (-11.93%) | 2,968,063 |
| 11 Mar 2020 | USD | 44.36 | 45.14 | 42.61 | 43.25 | 43.25 | -2.73 (-5.94%) | 2,674,551 |
| 10 Mar 2020 | USD | 47.87 | 47.87 | 42.9395 | 45.98 | 45.98 | +0.97 (+2.16%) | 2,713,233 |
| 9 Mar 2020 | USD | 45.55 | 54 | 44.92 | 45.01 | 45.01 | -11.13 (-19.83%) | 5,234,740 |
| 6 Mar 2020 | USD | 57.96 | 58.08 | 55.31 | 56.14 | 56.14 | -3.53 (-5.92%) | 2,054,047 |
| 5 Mar 2020 | USD | 60.46 | 60.59 | 58.735 | 59.67 | 59.67 | -2.37 (-3.82%) | 1,227,573 |
| 4 Mar 2020 | USD | 62.06 | 62.15 | 60.64 | 62.04 | 62.04 | +1.23 (+2.02%) | 989,467 |
| 3 Mar 2020 | USD | 63.09 | 63.86 | 60.08 | 60.81 | 60.81 | -1.98 (-3.15%) | 1,418,150 |
| 2 Mar 2020 | USD | 62.05 | 62.81 | 59.9207 | 62.79 | 62.79 | +1.66 (+2.72%) | 3,030,829 |
| 28 Feb 2020 | USD | 58.39 | 61.135 | 57.932 | 61.13 | 61.13 | +0.86 (+1.43%) | 3,583,837 |
| 27 Feb 2020 | USD | 62.17 | 63.2561 | 60.27 | 60.27 | 60.27 | -3.56 (-5.58%) | 1,911,656 |
| 26 Feb 2020 | USD | 66.09 | 66.39 | 63.8 | 63.83 | 63.83 | -2.03 (-3.08%) | 1,315,317 |
| 25 Feb 2020 | USD | 69.11 | 69.19 | 65.47 | 65.86 | 65.86 | -3.03 (-4.40%) | 1,089,717 |
| 24 Feb 2020 | USD | 70.02 | 70.0425 | 68.7665 | 68.89 | 68.89 | -3.47 (-4.80%) | 2,001,998 |
| 21 Feb 2020 | USD | 72.77 | 72.89 | 71.8 | 72.36 | 72.36 | -1.01 (-1.38%) | 493,835 |
| 20 Feb 2020 | USD | 73.59 | 74.18 | 73.2 | 73.37 | 73.37 | +0.02 (+0.03%) | 487,768 |
| 19 Feb 2020 | USD | 72.85 | 73.655 | 72.5 | 73.35 | 73.35 | +0.97 (+1.34%) | 312,706 |
| 18 Feb 2020 | USD | 72.49 | 72.6 | 71.72 | 72.38 | 72.38 | -0.61 (-0.84%) | 556,453 |
| 14 Feb 2020 | USD | 73.66 | 73.66 | 72.59 | 72.99 | 72.99 | -0.35 (-0.48%) | 515,760 |
| 13 Feb 2020 | USD | 73.29 | 73.88 | 73 | 73.34 | 73.34 | -0.31 (-0.42%) | 955,306 |
| 12 Feb 2020 | USD | 73.67 | 74.13 | 73.04 | 73.65 | 73.65 | +1.05 (+1.45%) | 1,929,734 |
| 11 Feb 2020 | USD | 72.78 | 73 | 72.395 | 72.6 | 72.6 | +0.75 (+1.04%) | 488,845 |
| 10 Feb 2020 | USD | 72.11 | 72.14 | 71.49 | 71.85 | 71.85 | -0.57 (-0.79%) | 466,506 |
| 7 Feb 2020 | USD | 72.49 | 72.76 | 72.07 | 72.42 | 72.42 | -0.64 (-0.88%) | 432,480 |
| 6 Feb 2020 | USD | 74.12 | 74.25 | 72.97 | 73.06 | 73.06 | -0.83 (-1.12%) | 552,517 |
| 5 Feb 2020 | USD | 72.38 | 74.18 | 72.25 | 73.89 | 73.89 | +2.74 (+3.85%) | 520,059 |
