| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 79.49 | 79.7954 | 78.81 | 79.73 | 79.73 | -0.31 (-0.39%) | 262,727 |
| 7 Nov 2019 | USD | 79.68 | 80.4 | 79.47 | 80.04 | 80.04 | +1.22 (+1.55%) | 224,345 |
| 6 Nov 2019 | USD | 80.48 | 80.63 | 78.63 | 78.82 | 78.82 | -1.92 (-2.38%) | 355,057 |
| 5 Nov 2019 | USD | 80.68 | 81.29 | 80.28 | 80.74 | 80.74 | +0.31 (+0.39%) | 308,102 |
| 4 Nov 2019 | USD | 78.73 | 80.66 | 78.66 | 80.43 | 80.43 | +2.56 (+3.29%) | 613,254 |
| 1 Nov 2019 | USD | 76.44 | 77.99 | 76.24 | 77.87 | 77.87 | +1.9 (+2.50%) | 289,838 |
| 31 Oct 2019 | USD | 76.09 | 76.1178 | 75.23 | 75.97 | 75.97 | -0.38 (-0.50%) | 451,009 |
| 30 Oct 2019 | USD | 78.22 | 78.22 | 76.11 | 76.35 | 76.35 | -1.65 (-2.12%) | 258,069 |
| 29 Oct 2019 | USD | 77.31 | 78.68 | 77.09 | 78 | 78 | +0.3 (+0.39%) | 177,178 |
| 28 Oct 2019 | USD | 78.37 | 78.88 | 77.581 | 77.7 | 77.7 | -0.48 (-0.61%) | 235,251 |
| 25 Oct 2019 | USD | 77.47 | 78.31 | 77.35 | 78.18 | 78.18 | +0.72 (+0.93%) | 238,535 |
| 24 Oct 2019 | USD | 78.2 | 78.37 | 77.05 | 77.46 | 77.46 | -0.42 (-0.54%) | 200,712 |
| 23 Oct 2019 | USD | 77.03 | 78.0419 | 76.63 | 77.88 | 77.88 | +0.69 (+0.89%) | 240,078 |
| 22 Oct 2019 | USD | 76.41 | 78.05 | 76.14 | 77.19 | 77.19 | +0.98 (+1.29%) | 451,851 |
| 21 Oct 2019 | USD | 75 | 76.24 | 74.89 | 76.21 | 76.21 | +1.36 (+1.82%) | 716,214 |
| 18 Oct 2019 | USD | 75.23 | 75.78 | 74.85 | 74.85 | 74.85 | -0.53 (-0.70%) | 193,519 |
| 17 Oct 2019 | USD | 75.57 | 75.86 | 75.104 | 75.38 | 75.38 | +0.03 (+0.04%) | 340,925 |
| 16 Oct 2019 | USD | 76.09 | 76.58 | 75.28 | 75.35 | 75.35 | -0.99 (-1.30%) | 142,495 |
| 15 Oct 2019 | USD | 75.89 | 77.13 | 75.71 | 76.34 | 76.34 | +0.38 (+0.50%) | 186,700 |
| 14 Oct 2019 | USD | 75.6 | 76.2337 | 75.14 | 75.96 | 75.96 | -0.29 (-0.38%) | 205,270 |
| 11 Oct 2019 | USD | 75.84 | 76.8646 | 75.82 | 76.25 | 76.25 | +1.21 (+1.61%) | 297,906 |
| 10 Oct 2019 | USD | 74.35 | 75.226 | 74.29 | 75.04 | 75.04 | +0.93 (+1.25%) | 266,921 |
| 9 Oct 2019 | USD | 74.15 | 74.536 | 74 | 74.11 | 74.11 | +0.73 (+0.99%) | 208,455 |
| 8 Oct 2019 | USD | 74.06 | 74.58 | 73.38 | 73.38 | 73.38 | -1.39 (-1.86%) | 378,673 |
| 7 Oct 2019 | USD | 75.63 | 75.93 | 74.77 | 74.77 | 74.77 | -0.76 (-1.01%) | 369,095 |
| 4 Oct 2019 | USD | 75.38 | 75.59 | 74.59 | 75.53 | 75.53 | +0.41 (+0.55%) | 281,851 |
| 3 Oct 2019 | USD | 73.81 | 75.1679 | 73.25 | 75.12 | 75.12 | +0.93 (+1.25%) | 571,719 |
| 2 Oct 2019 | USD | 75.68 | 75.78 | 74.07 | 74.19 | 74.19 | -1.99 (-2.61%) | 521,755 |
| 1 Oct 2019 | USD | 78.46 | 78.66 | 76.1213 | 76.18 | 76.18 | -1.84 (-2.36%) | 373,802 |
| 30 Sep 2019 | USD | 78.26 | 78.4051 | 77.905 | 78.02 | 78.02 | -0.47 (-0.60%) | 250,450 |
