| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 74.25 | 75.265 | 74.12 | 75.06 | 75.06 | +1.14 (+1.54%) | 298,812 |
| 15 Aug 2019 | USD | 74.33 | 74.33 | 73.15 | 73.92 | 73.92 | -0.38 (-0.51%) | 372,588 |
| 14 Aug 2019 | USD | 75.79 | 75.85 | 74.2799 | 74.3 | 74.3 | -3.28 (-4.23%) | 451,868 |
| 13 Aug 2019 | USD | 76.56 | 78.315 | 76 | 77.58 | 77.58 | +0.85 (+1.11%) | 340,505 |
| 12 Aug 2019 | USD | 77.57 | 77.62 | 76.45 | 76.73 | 76.73 | -1.01 (-1.30%) | 164,549 |
| 9 Aug 2019 | USD | 78.86 | 78.91 | 77.48 | 77.74 | 77.74 | -0.96 (-1.22%) | 216,473 |
| 8 Aug 2019 | USD | 77.06 | 78.75 | 76.77 | 78.7 | 78.7 | +2.17 (+2.84%) | 573,780 |
| 7 Aug 2019 | USD | 75.88 | 76.95 | 75.28 | 76.53 | 76.53 | -0.67 (-0.87%) | 533,322 |
| 6 Aug 2019 | USD | 77.57 | 78.04 | 76.3 | 77.2 | 77.2 | -0.03 (-0.04%) | 565,121 |
| 5 Aug 2019 | USD | 78.25 | 78.51 | 76.8 | 77.23 | 77.23 | -2.51 (-3.15%) | 819,893 |
| 2 Aug 2019 | USD | 81.18 | 81.59 | 78.9319 | 79.74 | 79.74 | -1.13 (-1.40%) | 672,114 |
| 1 Aug 2019 | USD | 82.1 | 82.32 | 80.4 | 80.87 | 80.87 | -2.1 (-2.53%) | 361,446 |
| 31 Jul 2019 | USD | 83.39 | 84.2025 | 82.62 | 82.97 | 82.97 | -0.41 (-0.49%) | 177,289 |
| 30 Jul 2019 | USD | 81.92 | 83.59 | 81.75 | 83.38 | 83.38 | +1.13 (+1.37%) | 246,243 |
| 29 Jul 2019 | USD | 82.69 | 82.7 | 81.6026 | 82.25 | 82.25 | -0.47 (-0.57%) | 211,004 |
| 26 Jul 2019 | USD | 83.08 | 83.1 | 82.3726 | 82.72 | 82.72 | -0.43 (-0.52%) | 167,914 |
| 25 Jul 2019 | USD | 84.53 | 84.53 | 82.88 | 83.15 | 83.15 | -1.05 (-1.25%) | 160,846 |
| 24 Jul 2019 | USD | 83.74 | 84.78 | 83.74 | 84.2 | 84.2 | +0.27 (+0.32%) | 143,270 |
| 23 Jul 2019 | USD | 83.68 | 84.04 | 83.3711 | 83.93 | 83.93 | +0.36 (+0.43%) | 165,289 |
| 22 Jul 2019 | USD | 83.43 | 83.85 | 82.9001 | 83.57 | 83.57 | +0.39 (+0.47%) | 199,299 |
| 19 Jul 2019 | USD | 82.89 | 83.44 | 82.525 | 83.18 | 83.18 | +0.45 (+0.54%) | 162,950 |
| 18 Jul 2019 | USD | 82.55 | 82.78 | 81.93 | 82.73 | 82.73 | -0.1 (-0.12%) | 191,732 |
| 17 Jul 2019 | USD | 84 | 84.0604 | 82.83 | 82.83 | 82.83 | -1.06 (-1.26%) | 185,191 |
| 16 Jul 2019 | USD | 84.86 | 84.86 | 83.6246 | 83.89 | 83.89 | -1.06 (-1.25%) | 191,881 |
| 15 Jul 2019 | USD | 85.94 | 85.94 | 84.75 | 84.95 | 84.95 | -0.87 (-1.01%) | 171,390 |
| 12 Jul 2019 | USD | 85.58 | 86.11 | 85.58 | 85.82 | 85.82 | +0.32 (+0.37%) | 125,298 |
| 11 Jul 2019 | USD | 85.7 | 85.7675 | 85.06 | 85.5 | 85.5 | -0.06 (-0.07%) | 157,184 |
| 10 Jul 2019 | USD | 84.89 | 85.6817 | 84.8 | 85.56 | 85.56 | +1.26 (+1.49%) | 169,382 |
| 9 Jul 2019 | USD | 84.09 | 84.3 | 83.5 | 84.3 | 84.3 | +0.14 (+0.17%) | 290,090 |
| 8 Jul 2019 | USD | 84.04 | 84.7791 | 83.84 | 84.16 | 84.16 | -0.09 (-0.11%) | 192,029 |
