| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 83.71 | 84.25 | 83.41 | 84.25 | 84.25 | +0.17 (+0.20%) | 214,290 |
| 4 Jul 2019 | USD | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 83.82 | 84.08 | 83.325 | 84.08 | 84.08 | +0.44 (+0.53%) | 134,268 |
| 2 Jul 2019 | USD | 84.97 | 85.01 | 83.3223 | 83.64 | 83.64 | -1.53 (-1.80%) | 177,019 |
| 1 Jul 2019 | USD | 86.04 | 86.49 | 84.97 | 85.17 | 85.17 | +0.15 (+0.18%) | 192,091 |
| 28 Jun 2019 | USD | 84.17 | 85.11 | 84.17 | 85.02 | 85.02 | +1.04 (+1.24%) | 175,736 |
| 27 Jun 2019 | USD | 84.66 | 84.8 | 83.83 | 83.98 | 83.98 | -0.61 (-0.72%) | 136,931 |
| 26 Jun 2019 | USD | 84.2 | 85.24 | 83.97 | 84.59 | 84.59 | +1.32 (+1.59%) | 248,032 |
| 25 Jun 2019 | USD | 83.87 | 83.87 | 83.16 | 83.27 | 83.27 | -0.63 (-0.75%) | 171,886 |
| 24 Jun 2019 | USD | 84.72 | 84.93 | 83.82 | 83.9 | 83.9 | -0.92 (-1.08%) | 257,106 |
| 21 Jun 2019 | USD | 84.28 | 85 | 84.28 | 84.82 | 84.82 | 0.0 (0.0%) | 231,452 |
| 20 Jun 2019 | USD | 84.15 | 85.057 | 84 | 84.82 | 84.82 | +1.9 (+2.29%) | 235,829 |
| 19 Jun 2019 | USD | 82.95 | 83.5 | 82.58 | 82.92 | 82.92 | -0.16 (-0.19%) | 150,481 |
| 18 Jun 2019 | USD | 82.54 | 83.63 | 82.5 | 83.08 | 83.08 | +1.2 (+1.47%) | 156,644 |
| 17 Jun 2019 | USD | 80.93 | 82.071 | 80.78 | 81.88 | 81.88 | +0.72 (+0.89%) | 354,633 |
| 14 Jun 2019 | USD | 82.02 | 82.02 | 80.958 | 81.16 | 81.16 | -0.66 (-0.81%) | 109,089 |
| 13 Jun 2019 | USD | 81.66 | 82.0495 | 81.52 | 81.82 | 81.82 | +1.04 (+1.29%) | 269,886 |
| 12 Jun 2019 | USD | 81.62 | 81.62 | 80.54 | 80.78 | 80.78 | -1.34 (-1.63%) | 250,004 |
| 11 Jun 2019 | USD | 82.75 | 83 | 82.12 | 82.12 | 82.12 | +0.13 (+0.16%) | 300,699 |
| 10 Jun 2019 | USD | 82.09 | 82.84 | 81.92 | 81.99 | 81.99 | +0.17 (+0.21%) | 264,847 |
| 7 Jun 2019 | USD | 81.6 | 82.36 | 81.49 | 81.82 | 81.82 | +0.33 (+0.40%) | 234,040 |
| 6 Jun 2019 | USD | 80.44 | 81.75 | 80.44 | 81.49 | 81.49 | +1.3 (+1.62%) | 256,011 |
| 5 Jun 2019 | USD | 81.28 | 81.41 | 79.66 | 80.19 | 80.19 | -1.12 (-1.38%) | 297,503 |
| 4 Jun 2019 | USD | 80.49 | 81.38 | 80.3357 | 81.31 | 81.31 | +1.44 (+1.80%) | 281,898 |
| 3 Jun 2019 | USD | 79.24 | 80.09 | 79.1833 | 79.87 | 79.87 | +1.1 (+1.40%) | 387,421 |
| 31 May 2019 | USD | 78.99 | 79.73 | 78.71 | 78.77 | 78.77 | -1.34 (-1.67%) | 596,015 |
| 30 May 2019 | USD | 81.12 | 81.19 | 79.9224 | 80.11 | 80.11 | -1.05 (-1.29%) | 277,443 |
| 29 May 2019 | USD | 80.5 | 81.3 | 80.05 | 81.16 | 81.16 | -0.44 (-0.54%) | 423,364 |
| 28 May 2019 | USD | 82.67 | 82.67 | 81.54 | 81.6 | 81.6 | -0.89 (-1.08%) | 258,002 |
| 27 May 2019 | USD | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | 0.0 (0.0%) | 0 |
