| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 83 | 83.07 | 81.86 | 82.49 | 82.49 | +0.14 (+0.17%) | 247,620 |
| 23 May 2019 | USD | 84 | 84.11 | 81.8101 | 82.35 | 82.35 | -2.86 (-3.36%) | 455,474 |
| 22 May 2019 | USD | 86.31 | 86.56 | 85.0177 | 85.21 | 85.21 | -1.66 (-1.91%) | 160,685 |
| 21 May 2019 | USD | 86.16 | 87 | 86.07 | 86.87 | 86.87 | +1.01 (+1.18%) | 146,819 |
| 20 May 2019 | USD | 85.8 | 86.24 | 85.62 | 85.86 | 85.86 | -0.05 (-0.06%) | 117,293 |
| 17 May 2019 | USD | 86.42 | 86.7169 | 85.81 | 85.91 | 85.91 | -1.04 (-1.20%) | 115,366 |
| 16 May 2019 | USD | 86.74 | 87.228 | 86.7382 | 86.95 | 86.95 | +0.55 (+0.64%) | 269,415 |
| 15 May 2019 | USD | 85.38 | 86.58 | 85.14 | 86.4 | 86.4 | +0.5 (+0.58%) | 300,814 |
| 14 May 2019 | USD | 85.19 | 86.58 | 85.19 | 85.9 | 85.9 | +1.17 (+1.38%) | 148,279 |
| 13 May 2019 | USD | 85.65 | 85.914 | 84.32 | 84.73 | 84.73 | -1.66 (-1.92%) | 330,664 |
| 10 May 2019 | USD | 85.86 | 86.575 | 84.73 | 86.39 | 86.39 | +0.5 (+0.58%) | 136,025 |
| 9 May 2019 | USD | 85.61 | 86.2 | 84.72 | 85.89 | 85.89 | -0.08 (-0.09%) | 337,955 |
| 8 May 2019 | USD | 85.99 | 86.6775 | 85.8 | 85.97 | 85.97 | -0.07 (-0.08%) | 332,520 |
| 7 May 2019 | USD | 85.76 | 86.04 | 84.88 | 86.04 | 86.04 | -0.59 (-0.68%) | 324,801 |
| 6 May 2019 | USD | 85.78 | 87.01 | 85.78 | 86.63 | 86.63 | +0.08 (+0.09%) | 385,638 |
| 3 May 2019 | USD | 86.43 | 87.27 | 86.43 | 86.55 | 86.55 | +0.77 (+0.90%) | 278,233 |
| 2 May 2019 | USD | 86.75 | 87.15 | 85.7106 | 85.78 | 85.78 | -1.49 (-1.71%) | 408,283 |
| 1 May 2019 | USD | 89.18 | 89.31 | 87.245 | 87.27 | 87.27 | -1.94 (-2.17%) | 207,477 |
| 30 Apr 2019 | USD | 90.14 | 90.5 | 89.03 | 89.21 | 89.21 | -0.24 (-0.27%) | 127,258 |
| 29 Apr 2019 | USD | 89.53 | 89.87 | 89.23 | 89.45 | 89.45 | -0.17 (-0.19%) | 220,161 |
| 26 Apr 2019 | USD | 90 | 90 | 88.68 | 89.62 | 89.62 | -1.07 (-1.18%) | 381,437 |
| 25 Apr 2019 | USD | 91.15 | 91.43 | 90.55 | 90.69 | 90.69 | -0.45 (-0.49%) | 201,123 |
| 24 Apr 2019 | USD | 92.96 | 92.96 | 91.06 | 91.14 | 91.14 | -1.74 (-1.87%) | 145,235 |
| 23 Apr 2019 | USD | 93 | 93.1698 | 92.2 | 92.88 | 92.88 | +0.04 (+0.04%) | 302,791 |
| 22 Apr 2019 | USD | 91.67 | 92.91 | 91.52 | 92.84 | 92.84 | +2.05 (+2.26%) | 292,712 |
| 19 Apr 2019 | USD | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 91.64 | 91.69 | 90.63 | 90.79 | 90.79 | -0.51 (-0.56%) | 148,114 |
| 17 Apr 2019 | USD | 91.88 | 92.12 | 91.15 | 91.3 | 91.3 | -0.08 (-0.09%) | 220,379 |
| 16 Apr 2019 | USD | 91.05 | 91.53 | 90.7932 | 91.38 | 91.38 | +0.54 (+0.59%) | 134,806 |
| 15 Apr 2019 | USD | 91.33 | 91.5077 | 90.671 | 90.84 | 90.84 | -0.58 (-0.63%) | 653,621 |
