| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 92.3 | 92.4 | 91.21 | 91.42 | 91.42 | +0.37 (+0.41%) | 185,731 |
| 11 Apr 2019 | USD | 91 | 91.75 | 90.41 | 91.05 | 91.05 | -0.03 (-0.03%) | 185,777 |
| 10 Apr 2019 | USD | 90.91 | 91.445 | 90.86 | 91.08 | 91.08 | +0.41 (+0.45%) | 98,245 |
| 9 Apr 2019 | USD | 91.57 | 91.57 | 90.46 | 90.67 | 90.67 | -1.18 (-1.28%) | 169,513 |
| 8 Apr 2019 | USD | 91.57 | 92.338 | 91.48 | 91.85 | 91.85 | +0.37 (+0.40%) | 286,034 |
| 5 Apr 2019 | USD | 90.09 | 91.525 | 90 | 91.48 | 91.48 | +1.66 (+1.85%) | 260,950 |
| 4 Apr 2019 | USD | 89.05 | 89.8501 | 88.65 | 89.82 | 89.82 | +0.82 (+0.92%) | 213,006 |
| 3 Apr 2019 | USD | 90.32 | 90.39 | 88.74 | 89 | 89 | -0.96 (-1.07%) | 204,960 |
| 2 Apr 2019 | USD | 90.79 | 90.91 | 89.775 | 89.96 | 89.96 | -0.67 (-0.74%) | 274,604 |
| 1 Apr 2019 | USD | 89.99 | 90.764 | 89.9411 | 90.63 | 90.63 | +1.25 (+1.40%) | 235,682 |
| 29 Mar 2019 | USD | 90.36 | 90.5422 | 89.1124 | 89.38 | 89.38 | -0.06 (-0.07%) | 132,500 |
| 28 Mar 2019 | USD | 88.67 | 89.57 | 88.5 | 89.44 | 89.44 | +0.34 (+0.38%) | 175,951 |
| 27 Mar 2019 | USD | 89.67 | 89.993 | 88.3925 | 89.1 | 89.1 | -0.61 (-0.68%) | 172,897 |
| 26 Mar 2019 | USD | 89.5 | 90.37 | 89.196 | 89.71 | 89.71 | +1.32 (+1.49%) | 226,523 |
| 25 Mar 2019 | USD | 88.1 | 88.54 | 87.5 | 88.39 | 88.39 | -0.06 (-0.07%) | 232,874 |
| 22 Mar 2019 | USD | 90.29 | 90.3 | 88.07 | 88.45 | 88.45 | -2.58 (-2.83%) | 301,020 |
| 21 Mar 2019 | USD | 90.19 | 91.1522 | 89.98 | 91.03 | 91.03 | -0.02 (-0.02%) | 263,276 |
| 20 Mar 2019 | USD | 90.01 | 91.85 | 89.81 | 91.05 | 91.05 | +0.95 (+1.05%) | 238,508 |
| 19 Mar 2019 | USD | 90.86 | 91.3214 | 89.78 | 90.1 | 90.1 | -0.35 (-0.39%) | 228,999 |
| 18 Mar 2019 | USD | 89.25 | 90.5499 | 89.25 | 90.45 | 90.45 | +1.41 (+1.58%) | 165,695 |
| 15 Mar 2019 | USD | 88.79 | 89.36 | 88.79 | 89.04 | 89.04 | -0.13 (-0.15%) | 229,726 |
| 14 Mar 2019 | USD | 89.17 | 89.65 | 89.09 | 89.17 | 89.17 | +0.11 (+0.12%) | 440,612 |
| 13 Mar 2019 | USD | 88.64 | 89.122 | 88.36 | 89.06 | 89.06 | +0.97 (+1.10%) | 109,076 |
| 12 Mar 2019 | USD | 87.71 | 88.53 | 87.67 | 88.09 | 88.09 | +0.73 (+0.84%) | 174,127 |
| 11 Mar 2019 | USD | 86.58 | 87.57 | 86.5171 | 87.36 | 87.36 | +1.42 (+1.65%) | 236,188 |
| 8 Mar 2019 | USD | 86.32 | 86.32 | 85.22 | 85.94 | 85.94 | -1.77 (-2.02%) | 374,242 |
| 7 Mar 2019 | USD | 88.33 | 88.65 | 87.37 | 87.71 | 87.71 | -0.51 (-0.58%) | 648,737 |
| 6 Mar 2019 | USD | 88.9 | 88.9 | 87.78 | 88.22 | 88.22 | -1.32 (-1.47%) | 407,707 |
| 5 Mar 2019 | USD | 90.02 | 90.02 | 88.88 | 89.54 | 89.54 | -0.28 (-0.31%) | 268,205 |
| 4 Mar 2019 | USD | 89.96 | 90.2 | 88.4518 | 89.82 | 89.82 | +0.21 (+0.23%) | 243,429 |
