| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 88.45 | 89.63 | 88.45 | 89.61 | 89.61 | +1.6 (+1.82%) | 708,407 |
| 28 Feb 2019 | USD | 88.96 | 89.13 | 87.4492 | 88.01 | 88.01 | -0.85 (-0.96%) | 149,736 |
| 27 Feb 2019 | USD | 88.92 | 89.775 | 88.4 | 88.86 | 88.86 | +0.37 (+0.42%) | 252,778 |
| 26 Feb 2019 | USD | 88.84 | 89.34 | 88.44 | 88.49 | 88.49 | -0.4 (-0.45%) | 298,831 |
| 25 Feb 2019 | USD | 88.42 | 89.25 | 88.42 | 88.89 | 88.89 | +0.08 (+0.09%) | 380,962 |
| 22 Feb 2019 | USD | 89.2 | 89.4 | 88.4245 | 88.81 | 88.81 | +0.27 (+0.30%) | 259,852 |
| 21 Feb 2019 | USD | 89.79 | 89.875 | 88.21 | 88.54 | 88.54 | -1.5 (-1.67%) | 299,515 |
| 20 Feb 2019 | USD | 89.49 | 90.45 | 89.49 | 90.04 | 90.04 | +0.42 (+0.47%) | 1,780,554 |
| 19 Feb 2019 | USD | 88.88 | 89.97 | 88.75 | 89.62 | 89.62 | +0.34 (+0.38%) | 517,612 |
| 18 Feb 2019 | USD | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 88.55 | 89.3 | 88.55 | 89.28 | 89.28 | +1.5 (+1.71%) | 377,148 |
| 14 Feb 2019 | USD | 87.11 | 88.42 | 87.01 | 87.78 | 87.78 | +0.36 (+0.41%) | 307,182 |
| 13 Feb 2019 | USD | 86.73 | 88.11 | 86.73 | 87.42 | 87.42 | +1.12 (+1.30%) | 352,703 |
| 12 Feb 2019 | USD | 86.4 | 86.8545 | 85.955 | 86.3 | 86.3 | +1.05 (+1.23%) | 298,153 |
| 11 Feb 2019 | USD | 84.34 | 85.33 | 84.0978 | 85.25 | 85.25 | +0.49 (+0.58%) | 211,575 |
| 8 Feb 2019 | USD | 84.96 | 85.1 | 83.3 | 84.76 | 84.76 | -0.4 (-0.47%) | 351,126 |
| 7 Feb 2019 | USD | 86.61 | 86.92 | 84.4027 | 85.16 | 85.16 | -2.07 (-2.37%) | 397,621 |
| 6 Feb 2019 | USD | 87.46 | 87.74 | 87.16 | 87.23 | 87.23 | -0.65 (-0.74%) | 339,180 |
| 5 Feb 2019 | USD | 87.85 | 88.15 | 87.48 | 87.88 | 87.88 | +0.01 (+0.01%) | 328,684 |
| 4 Feb 2019 | USD | 87.09 | 87.87 | 86.374 | 87.87 | 87.87 | +0.29 (+0.33%) | 382,410 |
| 1 Feb 2019 | USD | 86.84 | 88.14 | 86.74 | 87.58 | 87.58 | +1.44 (+1.67%) | 470,623 |
| 31 Jan 2019 | USD | 86.08 | 86.635 | 85.53 | 86.14 | 86.14 | +0.39 (+0.45%) | 710,673 |
| 30 Jan 2019 | USD | 85.14 | 86.05 | 84.5711 | 85.75 | 85.75 | +1.26 (+1.49%) | 521,028 |
| 29 Jan 2019 | USD | 84.73 | 85.05 | 84.46 | 84.49 | 84.49 | +0.25 (+0.30%) | 338,978 |
| 28 Jan 2019 | USD | 83.97 | 84.25 | 83.28 | 84.24 | 84.24 | -0.9 (-1.06%) | 345,783 |
| 25 Jan 2019 | USD | 84.62 | 85.62 | 84.62 | 85.14 | 85.14 | +1.14 (+1.36%) | 285,083 |
| 24 Jan 2019 | USD | 83.32 | 84.7 | 82.95 | 84 | 84 | +0.52 (+0.62%) | 262,437 |
| 23 Jan 2019 | USD | 84.67 | 84.77 | 82.9 | 83.48 | 83.48 | -0.88 (-1.04%) | 360,913 |
| 22 Jan 2019 | USD | 85.56 | 85.65 | 84.22 | 84.36 | 84.36 | -2.13 (-2.46%) | 556,083 |
| 21 Jan 2019 | USD | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.0 (0.0%) | 0 |
