10 Followers LSE:VDJP - Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 35.685 35.4 35.4575 35.56125 35.56125 -0.398 (-1.11%) 40,220
29 Jul 2021 USD 35.9825 35.8475 35.8875 35.95875 35.95875 +0.309 (+0.87%) 16,842
28 Jul 2021 USD 35.7925 35.5475 35.7925 35.65 35.65 +0.051 (+0.14%) 26,765
27 Jul 2021 USD 35.9325 35.5525 35.9325 35.59875 35.59875 -0.069 (-0.19%) 11,044
26 Jul 2021 USD 35.69 35.3925 35.565 35.6675 35.6675 -0.258 (-0.72%) 32,689
23 Jul 2021 USD 35.925 35.765 35.82 35.925 35.925 +0.198 (+0.55%) 57,569
22 Jul 2021 USD 35.8425 35.7275 35.78 35.7275 35.7275 +0.225 (+0.63%) 16,159
21 Jul 2021 USD 35.52 35.34 35.46 35.5025 35.5025 +0.203 (+0.57%) 132,629
20 Jul 2021 USD 35.465 35.24 35.3 35.3 35.3 +0.273 (+0.78%) 15,394
19 Jul 2021 USD 35.3975 34.9975 35.3375 35.0275 35.0275 -0.648 (-1.81%) 31,810
16 Jul 2021 USD 35.825 35.6375 35.82 35.675 35.675 -0.365 (-1.01%) 26,496
15 Jul 2021 USD 36.0625 35.875 35.97 36.04 36.04 -0.298 (-0.82%) 26,613
14 Jul 2021 USD 36.345 36.115 36.18 36.3375 36.3375 +0.148 (+0.41%) 17,407
13 Jul 2021 USD 36.4975 36.15 36.2975 36.19 36.19 -0.083 (-0.23%) 80,768
12 Jul 2021 USD 36.2775 36.02 36.165 36.2725 36.2725 +0.254 (+0.70%) 17,985
9 Jul 2021 USD 36.0625 35.6725 35.72 36.01875 36.01875 +0.789 (+2.24%) 48,825
8 Jul 2021 USD 35.66 34.985 35.66 35.23 35.23 -0.550 (-1.54%) 90,683
7 Jul 2021 USD 35.84 35.6475 35.785 35.78 35.78 +0.043 (+0.12%) 139,208
6 Jul 2021 USD 35.9575 35.6575 35.945 35.7375 35.7375 -0.155 (-0.43%) 112,200
5 Jul 2021 USD 35.9475 35.7525 35.7575 35.8925 35.8925 +0.133 (+0.37%) 85,796
2 Jul 2021 USD 35.805 35.69 35.745 35.76 35.76 +0.178 (+0.50%) 55,239
1 Jul 2021 USD 35.68 35.4225 35.68 35.5825 35.5825 -0.079 (-0.22%) 8,911
30 Jun 2021 USD 35.8925 35.61 35.87 35.66125 35.66125 -0.488 (-1.35%) 151,800
29 Jun 2021 USD 36.145 35.9725 36.035 36.14875 36.14875 +0.109 (+0.30%) 9,241
28 Jun 2021 USD 36.165 36.0 36.145 36.04 36.04 -0.134 (-0.37%) 39,157
25 Jun 2021 USD 36.175 36.0525 36.0725 36.17375 36.17375 +0.255 (+0.71%) 36,662
24 Jun 2021 USD 35.995 35.7625 35.8075 35.91875 35.91875 +0.189 (+0.53%) 21,743
23 Jun 2021 USD 35.885 35.6525 35.885 35.73 35.73 -0.281 (-0.78%) 100,411
22 Jun 2021 USD 36.2875 35.96 36.2875 36.01125 36.01125 +0.235 (+0.66%) 14,411
21 Jun 2021 USD 35.825 35.32 35.5 35.77625 35.77625 +0.156 (+0.44%) 45,773