7 Followers LSE:VDJP - Vanguard Funds Public Limited Company - Vanguard FTSE Japan UCITS ETF Vanguard Funds Public Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 USD 34.7325 34.475 34.69 34.675 34.675 -0.160 (-0.46%) 27,475
20 Jan 2022 USD 34.835 34.475 34.595 34.835 34.835 +0.180 (+0.52%) 90,796
19 Jan 2022 USD 34.8575 34.3675 34.4675 34.655 34.655 -0.355 (-1.01%) 43,148
18 Jan 2022 USD 35.435 35.01 35.2425 35.01 35.01 -0.503 (-1.41%) 54,724
17 Jan 2022 USD 35.545 35.4875 35.545 35.5125 35.5125 +0.043 (+0.12%) 31,777
14 Jan 2022 USD 35.65 35.47 35.6175 35.47 35.47 -0.418 (-1.16%) 29,866
13 Jan 2022 USD 35.9825 35.7275 35.7875 35.8875 35.8875 +0.011 (+0.03%) 73,852
12 Jan 2022 USD 35.935 35.6275 35.73 35.8762 35.8762 +0.566 (+1.60%) 13,453
11 Jan 2022 USD 35.31 35.12 35.16 35.31 35.31 +0.246 (+0.70%) 103,250
10 Jan 2022 USD 35.4025 35.01 35.385 35.0638 35.0638 -0.049 (-0.14%) 12,946
7 Jan 2022 USD 35.22 35.035 35.215 35.1125 35.1125 -0.373 (-1.05%) 28,161
6 Jan 2022 USD 35.565 35.325 35.3825 35.485 35.485 -0.640 (-1.77%) 40,427
5 Jan 2022 USD 36.19 35.97 35.97 36.125 36.125 +0.268 (+0.75%) 23,893
4 Jan 2022 USD 35.915 35.735 35.76 35.8575 35.8575 +0.603 (+1.71%) 59,418
31 Dec 2021 USD 35.3375 35.255 35.3075 35.255 35.255 -0.211 (-0.60%) 3,722
30 Dec 2021 USD 35.49 35.3975 35.44 35.4663 35.4663 +0.073 (+0.20%) 19,156
29 Dec 2021 USD 35.6075 35.3525 35.6075 35.3938 35.3938 -0.056 (-0.16%) 13,089
24 Dec 2021 USD 35.535 35.37 35.39 35.45 35.45 -0.133 (-0.37%) 8,749
23 Dec 2021 USD 35.5825 35.4225 35.45 35.5825 35.5825 +0.213 (+0.60%) 66,878
22 Dec 2021 USD 35.37 35.0875 35.1675 35.37 35.37 +0.086 (+0.24%) 34,799
21 Dec 2021 USD 35.35 35.205 35.3075 35.2838 35.2838 +0.254 (+0.72%) 55,077
20 Dec 2021 USD 35.1 34.8375 34.905 35.03 35.03 -0.748 (-2.09%) 24,585
17 Dec 2021 USD 35.8175 35.635 35.7325 35.7775 35.7775 -0.373 (-1.03%) 46,066
16 Dec 2021 USD 36.155 35.89 35.89 36.15 36.15 +0.344 (+0.96%) 89,223
15 Dec 2021 USD 35.8875 35.775 35.84 35.8062 35.8062 +0.342 (+0.97%) 5,437
14 Dec 2021 USD 35.72 35.42 35.64 35.4638 35.4638 -0.199 (-0.56%) 42,679
13 Dec 2021 USD 35.8 35.6325 35.7325 35.6625 35.6625 -0.229 (-0.64%) 18,633
10 Dec 2021 USD 35.9725 35.65 35.65 35.8912 35.8912 +0.039 (+0.11%) 38,644
9 Dec 2021 USD 36.1075 35.8525 36.1075 35.8525 35.8525 -0.255 (-0.71%) 29,643
8 Dec 2021 USD 36.275 35.945 36.275 36.1075 36.1075 -0.058 (-0.16%) 78,968