9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 37.395 37.5875 37.395 37.4875 37.4875 -0.113 (-0.30%) 19,793
26 Mar 2024 USD 37.45 37.6425 37.425 37.6 37.6 +0.26 (+0.70%) 33,463
25 Mar 2024 USD 37.35 37.4025 37.2575 37.34 37.34 -0.362 (-0.96%) 95,446
22 Mar 2024 USD 37.865 37.895 37.7025 37.7025 37.7025 +0.01 (+0.03%) 32,757
21 Mar 2024 USD 37.795 37.795 37.63 37.6925 37.6925 +0.388 (+1.04%) 108,594
20 Mar 2024 USD 37.3275 37.47 37.2625 37.305 37.305 +0.01 (+0.03%) 17,427
19 Mar 2024 USD 37.095 37.32 37.005 37.295 37.295 +0.23 (+0.62%) 38,971
18 Mar 2024 USD 37.085 37.0875 36.9875 37.065 37.065 +0.552 (+1.51%) 22,671
15 Mar 2024 USD 36.59 36.6725 36.5075 36.5125 36.5125 +0.171 (+0.47%) 13,060
14 Mar 2024 USD 36.5825 36.745 36.2975 36.3413 36.3413 -0.111 (-0.31%) 15,177
13 Mar 2024 USD 36.4625 36.515 36.355 36.4525 36.4525 -0.255 (-0.69%) 10,124
12 Mar 2024 USD 36.545 36.825 36.48 36.7075 36.7075 +0.084 (+0.23%) 66,447
11 Mar 2024 USD 36.8525 36.87 36.5775 36.6238 36.6238 -0.868 (-2.31%) 31,435
8 Mar 2024 USD 37.5275 37.67 37.405 37.4913 37.4913 +0.029 (+0.08%) 17,473
7 Mar 2024 USD 37.2275 37.4725 37.16 37.4625 37.4625 -0.022 (-0.06%) 15,601
6 Mar 2024 USD 37.21 37.5 37.21 37.485 37.485 +0.552 (+1.50%) 30,130
5 Mar 2024 USD 36.9725 37.1425 36.9325 36.9325 36.9325 +0.275 (+0.75%) 31,611
4 Mar 2024 USD 36.8125 36.84 36.61 36.6575 36.6575 -0.177 (-0.48%) 76,573
1 Mar 2024 USD 36.8125 36.8875 36.655 36.835 36.835 +0.588 (+1.62%) 17,448
29 Feb 2024 USD 36.425 36.4475 36.165 36.2475 36.2475 +0.098 (+0.27%) 38,461
28 Feb 2024 USD 36.095 36.19 35.95 36.15 36.15 -0.217 (-0.60%) 67,324
27 Feb 2024 USD 36.315 36.4275 36.1825 36.3675 36.3675 +0.048 (+0.13%) 14,140
26 Feb 2024 USD 36.28 36.3925 36.24 36.32 36.32 +0.025 (+0.07%) 20,902
23 Feb 2024 USD 36.125 36.3425 36.04 36.295 36.295 +0.172 (+0.48%) 43,589
22 Feb 2024 USD 36.075 36.3025 36.075 36.1225 36.1225 +0.421 (+1.18%) 16,640
21 Feb 2024 USD 35.8725 35.8725 35.64 35.7013 35.7013 +0.061 (+0.17%) 49,158
20 Feb 2024 USD 35.735 35.81 35.635 35.64 35.64 -0.26 (-0.72%) 257,456
19 Feb 2024 USD 35.845 35.96 35.8375 35.9 35.9 +0.273 (+0.76%) 12,104
16 Feb 2024 USD 35.665 35.7375 35.4775 35.6275 35.6275 +0.237 (+0.67%) 23,457
15 Feb 2024 USD 35.1975 35.5225 35.1975 35.39 35.39 +0.275 (+0.78%) 36,753



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms