9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 35.1975 35.5225 35.1975 35.39 35.39 +0.275 (+0.78%) 36,753
14 Feb 2024 USD 35.07 35.175 35.0675 35.115 35.115 -0.168 (-0.47%) 28,171
13 Feb 2024 USD 35.745 35.745 35.225 35.2825 35.2825 +0.037 (+0.11%) 14,545
12 Feb 2024 USD 35.1525 35.245 35.0975 35.245 35.245 +0.343 (+0.98%) 9,293
9 Feb 2024 USD 34.8725 34.9925 34.8725 34.9025 34.9025 +0.179 (+0.51%) 31,457
8 Feb 2024 USD 35.06 35.1 34.7238 34.7238 34.7238 -0.312 (-0.89%) 34,838
7 Feb 2024 USD 35.0275 35.0975 34.95 35.0363 35.0363 +0.17 (+0.49%) 10,232
6 Feb 2024 USD 34.7475 34.8663 34.64 34.8663 34.8663 +0.059 (+0.17%) 25,885
5 Feb 2024 USD 34.9675 35.02 34.775 34.8075 34.8075 -0.095 (-0.27%) 44,654
2 Feb 2024 USD 35.1575 35.2175 34.8625 34.9025 34.9025 -0.092 (-0.26%) 34,100
1 Feb 2024 USD 35.1 35.1575 34.94 34.995 34.995 -0.102 (-0.29%) 30,713
31 Jan 2024 USD 35.065 35.19 35.015 35.0975 35.0975 +0.404 (+1.16%) 44,431
30 Jan 2024 USD 34.725 34.78 34.6625 34.6938 34.6938 +0.015 (+0.04%) 24,058
29 Jan 2024 USD 34.705 34.7475 34.6525 34.6788 34.6788 +0.096 (+0.28%) 17,811
26 Jan 2024 USD 34.3425 34.585 34.3125 34.5825 34.5825 -0.092 (-0.27%) 100,043
25 Jan 2024 USD 34.7625 34.895 34.64 34.675 34.675 -0.275 (-0.79%) 24,196
24 Jan 2024 USD 34.89 34.9625 34.765 34.95 34.95 +0.31 (+0.89%) 22,179
23 Jan 2024 USD 34.935 34.9475 34.6125 34.64 34.64 -0.48 (-1.37%) 70,869
22 Jan 2024 USD 34.9425 35.1725 34.9425 35.12 35.12 +0.64 (+1.86%) 169,945
19 Jan 2024 USD 34.3975 34.62 34.3725 34.48 34.48 -0.046 (-0.13%) 11,694
18 Jan 2024 USD 34.3725 34.5262 34.325 34.5262 34.5262 +0.344 (+1.01%) 19,962
17 Jan 2024 USD 34.4 34.4175 34.11 34.1825 34.1825 -0.802 (-2.29%) 37,339
16 Jan 2024 USD 34.905 35.07 34.845 34.985 34.985 -0.474 (-1.34%) 28,195
15 Jan 2024 USD 35.3775 35.4725 35.2 35.4588 35.4588 +0.329 (+0.94%) 14,653
12 Jan 2024 USD 34.8125 35.1675 34.765 35.13 35.13 +0.626 (+1.82%) 16,508
11 Jan 2024 USD 34.87 34.92 34.45 34.5037 34.5037 +0.039 (+0.11%) 100,191
10 Jan 2024 USD 34.3225 34.5725 34.32 34.465 34.465 +0.575 (+1.70%) 29,624
9 Jan 2024 USD 34.015 34.015 33.85 33.89 33.89 -0.033 (-0.10%) 78,959
8 Jan 2024 USD 33.645 33.9525 33.5125 33.9225 33.9225 +0.048 (+0.14%) 38,654
5 Jan 2024 USD 33.4975 33.975 33.3675 33.875 33.875 +0.34 (+1.01%) 74,189



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms