9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Oct 2023 USD 31.1925 31.21 30.87 31.135 31.135 +0.105 (+0.34%) 28,627
5 Oct 2023 USD 30.945 31.1475 30.9225 31.03 31.03 +0.555 (+1.82%) 63,395
4 Oct 2023 USD 30.35 30.52 30.17 30.475 30.475 -0.365 (-1.18%) 120,449
3 Oct 2023 USD 31.03 31.2225 30.835 30.84 30.84 -0.693 (-2.20%) 66,288
2 Oct 2023 USD 31.8325 31.8325 31.4225 31.5325 31.5325 -0.305 (-0.96%) 44,314
29 Sep 2023 USD 32.05 32.085 31.8375 31.8375 31.8375 -0.323 (-1.00%) 39,490
28 Sep 2023 USD 32.0425 32.16 31.87 32.16 32.16 -0.049 (-0.15%) 14,687
27 Sep 2023 USD 32.3375 32.43 32.16 32.2088 32.2088 +0.06 (+0.19%) 38,521
26 Sep 2023 USD 32.165 32.27 32.1487 32.1487 32.1487 -0.316 (-0.97%) 109,631
25 Sep 2023 USD 32.6025 32.6075 32.33 32.465 32.465 -0.234 (-0.71%) 25,765
22 Sep 2023 USD 32.5375 32.7325 32.505 32.6987 32.6987 +0.164 (+0.50%) 43,934
21 Sep 2023 USD 32.685 32.685 32.4525 32.535 32.535 -0.739 (-2.22%) 41,682
20 Sep 2023 USD 33.11 33.295 33.08 33.2737 33.2737 -0.134 (-0.40%) 21,902
19 Sep 2023 USD 33.4525 33.5625 33.37 33.4075 33.4075 +0.233 (+0.70%) 66,333
18 Sep 2023 USD 33.2125 33.2125 33.075 33.175 33.175 -0.092 (-0.28%) 16,100
15 Sep 2023 USD 33.425 33.4475 33.2425 33.2675 33.2675 -0.085 (-0.25%) 35,779
14 Sep 2023 USD 33.2275 33.3525 33.115 33.3525 33.3525 +0.475 (+1.44%) 20,851
13 Sep 2023 USD 32.8325 32.9725 32.6925 32.8775 32.8775 +0.013 (+0.04%) 22,531
12 Sep 2023 USD 32.965 32.975 32.815 32.865 32.865 +0.024 (+0.07%) 120,628
11 Sep 2023 USD 32.7875 32.9 32.705 32.8413 32.8413 +0.26 (+0.80%) 39,757
8 Sep 2023 USD 32.61 32.61 32.415 32.5812 32.5812 -0.256 (-0.78%) 30,395
7 Sep 2023 USD 32.7825 32.93 32.7575 32.8375 32.8375 +0.033 (+0.10%) 12,287
6 Sep 2023 USD 32.9425 32.9975 32.805 32.805 32.805 +0.01 (+0.03%) 36,211
5 Sep 2023 USD 32.76 32.895 32.7375 32.795 32.795 -0.102 (-0.31%) 35,173
4 Sep 2023 USD 33.035 33.0775 32.8975 32.8975 32.8975 +0.234 (+0.72%) 12,505
1 Sep 2023 USD 32.755 33.0625 32.6638 32.6638 32.6638 +0.193 (+0.59%) 16,672
31 Aug 2023 USD 32.5025 32.535 32.435 32.4712 32.4712 +0.297 (+0.92%) 13,984
30 Aug 2023 USD 32.075 32.24 31.99 32.1737 32.1737 +0.031 (+0.10%) 31,245
29 Aug 2023 USD 31.9975 32.1425 31.7925 32.1425 32.1425 +0.557 (+1.77%) 46,719
25 Aug 2023 USD 31.52 31.68 31.4225 31.585 31.585 -0.037 (-0.12%) 7,992



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms