9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Sep 2015 USD 25.01 25.01 24.805 24.805 24.805 +0.292 (+1.19%) 25,115
8 Sep 2015 USD 24.16 24.5125 24.16 24.5125 24.5125 +0.215 (+0.88%) 142,932
7 Sep 2015 USD 24.32 24.41 24.2975 24.2975 24.2975 +0.087 (+0.36%) 35,608
4 Sep 2015 USD 24.465 24.465 24.165 24.21 24.21 -0.775 (-3.10%) 25,834
3 Sep 2015 USD 24.775 25.05 24.775 24.985 24.985 +0.45 (+1.83%) 670,304
2 Sep 2015 USD 24.64 24.6736 24.535 24.535 24.535 +0.11 (+0.45%) 6,519
1 Sep 2015 USD 24.805 24.805 24.34 24.425 24.425 -1.35 (-5.24%) 340,378
28 Aug 2015 USD 25.7 25.78 25.67 25.775 25.775 +0.075 (+0.29%) 153,108
27 Aug 2015 USD 25.34 25.73 25.33 25.7 25.7 +0.875 (+3.52%) 434,996
26 Aug 2015 USD 25.03 25.03 24.76 24.825 24.825 -0.03 (-0.12%) 147,824
25 Aug 2015 USD 24.4 25.1 24.4 24.855 24.855 +1.077 (+4.53%) 29,787
24 Aug 2015 USD 24.245 24.3312 23.5 23.7775 23.7775 -1.552 (-6.13%) 401,468
21 Aug 2015 USD 26.1 26.1 25.31 25.33 25.33 -0.78 (-2.99%) 15,725
20 Aug 2015 USD 26.23 26.23 26.08 26.11 26.11 -0.57 (-2.14%) 17,801
19 Aug 2015 USD 26.76 26.81 26.675 26.68 26.68 -0.295 (-1.09%) 12,340
18 Aug 2015 USD 26.99 27.01 26.93 26.975 26.975 -0.135 (-0.50%) 9,451
17 Aug 2015 USD 27.03 27.14 27.01 27.11 27.11 +0.07 (+0.26%) 12,194
14 Aug 2015 USD 27 27.04 26.92 27.04 27.04 +0.02 (+0.07%) 27,696
13 Aug 2015 USD 27.07 27.07 26.9 27.02 27.02 +0.35 (+1.31%) 9,709
12 Aug 2015 USD 26.75 26.75 26.55 26.67 26.67 -0.37 (-1.37%) 3,669
11 Aug 2015 USD 27.18 27.2 27.01 27.04 27.04 -0.48 (-1.74%) 5,783
10 Aug 2015 USD 27.31 27.53 27.31 27.52 27.52 +0.42 (+1.55%) 441
7 Aug 2015 USD 27.15 27.15 27.07 27.1 27.1 +0.06 (+0.22%) 2,371
6 Aug 2015 USD 27.05 27.06 27.02 27.04 27.04 -0.15 (-0.55%) 52,345
5 Aug 2015 USD 27.17 27.19 27.092 27.19 27.19 +0.24 (+0.89%) 2,650
4 Aug 2015 USD 26.91 26.95 26.91 26.95 26.95 -0.05 (-0.19%) 451,026
3 Aug 2015 USD 26.93 27 26.925 27 27 -0.085 (-0.31%) 285,999
31 Jul 2015 USD 26.99 27.11 26.99 27.085 27.085 +0.25 (+0.93%) 2,062
30 Jul 2015 USD 26.78 26.85 26.78 26.835 26.835 +0.11 (+0.41%) 580
29 Jul 2015 USD 26.7 26.78 26.65 26.725 26.725 +0.1 (+0.38%) 42,188



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms