Vanguard FTSE Japan UCITS Recent Share Price (LSE:VDJP)

9 Followers LSE:VDJP - Vanguard FTSE Japan UCITS Vanguard FTSE Japan UCITS
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 May 2015	USD	27.41	27.41	27.19	27.19	27.19	-0.21 (-0.77%)	11,486
28 May 2015	USD	27.5	27.5	27.36	27.4	27.4	-0.155 (-0.56%)	21,746
27 May 2015	USD	27.58	27.58	27.555	27.555	27.555	+0.16 (+0.58%)	36,557
26 May 2015	USD	27.72	27.72	27.395	27.395	27.395	-0.395 (-1.42%)	12,506
22 May 2015	USD	27.73	27.79	27.73	27.79	27.79	+0.03 (+0.11%)	500
21 May 2015	USD	27.7	27.76	27.68	27.76	27.76	+0.085 (+0.31%)	213,372
20 May 2015	USD	27.65	27.72	27.65	27.675	27.675	-0.125 (-0.45%)	8
19 May 2015	USD	27.83	27.83	27.8	27.8	27.8	+0.14 (+0.51%)	5,393
18 May 2015	USD	27.72	27.72	27.66	27.66	27.66	+0.21 (+0.77%)	60
15 May 2015	USD	27.42	27.45	27.42	27.45	27.45	+0.245 (+0.90%)	16,863
14 May 2015	USD	27.17	27.205	27.12	27.205	27.205	-0.055 (-0.20%)	1,729
13 May 2015	USD	27.34	27.36	27.26	27.26	27.26	+0.245 (+0.91%)	58,013
12 May 2015	USD	26.95	27.06	26.95	27.015	27.015	-0.095 (-0.35%)	1,019
11 May 2015	USD	27.14	27.14	27.1	27.11	27.11	-0.305 (-1.11%)	14,095
8 May 2015	USD	27.02	27.44	27.02	27.415	27.415	+0.645 (+2.41%)	8,742
7 May 2015	USD	26.69	26.77	26.5155	26.77	26.77	+0.025 (+0.09%)	1,593
6 May 2015	USD	26.745	26.745	26.745	26.745	26.745	+0.005 (+0.02%)	0
5 May 2015	USD	27.15	27.19	26.74	26.74	26.74	-0.29 (-1.07%)	32,920
1 May 2015	USD	26.99	27.03	26.9688	27.03	27.03	-0.025 (-0.09%)	1,880
30 Apr 2015	USD	27.055	27.055	27.055	27.055	27.055	-0.495 (-1.80%)	0
29 Apr 2015	USD	27.77	27.77	27.48	27.55	27.55	-0.26 (-0.93%)	4,401
28 Apr 2015	USD	27.77	27.82	27.76	27.81	27.81	+0.03 (+0.11%)	83,682
27 Apr 2015	USD	27.78	27.78	27.78	27.78	27.78	+0.01 (+0.04%)	0
24 Apr 2015	USD	27.7	27.77	27.7	27.77	27.77	+0.175 (+0.63%)	42,616
23 Apr 2015	USD	27.56	27.61	27.56	27.595	27.595	-0.075 (-0.27%)	552
22 Apr 2015	USD	27.94	27.94	27.63	27.67	27.67	+0.14 (+0.51%)	1,797
21 Apr 2015	USD	27.6	27.6	27.53	27.53	27.53	+0.465 (+1.72%)	848
20 Apr 2015	USD	27.01	27.065	27.01	27.065	27.065	+0.105 (+0.39%)	48,832
17 Apr 2015	USD	27.19	27.21	26.94	26.96	26.96	-0.21 (-0.77%)	49,739
16 Apr 2015	USD	27.16	27.17	27.142	27.17	27.17	+0.02 (+0.07%)	82,530

Unicorn Response |