LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Aug 2022 USD 104.81 104.165 104.81 104.23 104.23 -0.807 (-0.77%) 224
16 Aug 2022 USD 105.037 104.75 104.865 105.037 105.037 +0.67 (+0.64%) 49
15 Aug 2022 USD 104.47 104 104.425 104.368 104.368 +0.637 (+0.61%) 741
12 Aug 2022 USD 103.73 103.34 103.34 103.73 103.73 +0.155 (+0.15%) 2,903
11 Aug 2022 USD 103.76 102.96 102.96 103.575 103.575 +0.82 (+0.80%) 175
10 Aug 2022 USD 102.755 102.755 102.755 102.755 102.755 +1.968 (+1.95%) 0
9 Aug 2022 USD 101.505 100.787 101.425 100.787 100.787 -1.048 (-1.03%) 8,521
8 Aug 2022 USD 101.835 101.465 101.465 101.835 101.835 +1.438 (+1.43%) 129
5 Aug 2022 USD 101.07 100.397 101.07 100.397 100.397 -0.695 (-0.69%) 299
4 Aug 2022 USD 101.43 101.093 101.43 101.093 101.093 +0.193 (+0.19%) 92
3 Aug 2022 USD 100.98 100.9 100.98 100.9 100.9 +0.575 (+0.57%) 0
2 Aug 2022 USD 100.325 99.85 100.23 100.325 100.325 -0.645 (-0.64%) 1,939
1 Aug 2022 USD 100.97 100.17 100.55 100.97 100.97 +1.14 (+1.14%) 636
29 Jul 2022 USD 99.83 99.83 99.83 99.83 99.83 +1.15 (+1.17%) 72
28 Jul 2022 USD 98.68 97.785 97.785 98.68 98.68 +1.847 (+1.91%) 1
27 Jul 2022 USD 96.832 96.315 96.315 96.832 96.832 +1.205 (+1.26%) 157
26 Jul 2022 USD 96.59 95.627 96.59 95.627 95.627 -1.087 (-1.12%) 270,152
25 Jul 2022 USD 96.935 96.435 96.435 96.715 96.715 -0.32 (-0.33%) 122
22 Jul 2022 USD 97.035 97.035 97.035 97.035 97.035 +0.445 (+0.46%) 0
21 Jul 2022 USD 96.59 96.265 96.265 96.59 96.59 -0.062 (-0.06%) 53
20 Jul 2022 USD 96.653 95.74 95.74 96.653 96.653 +1.502 (+1.58%) 200
19 Jul 2022 USD 95.26 95.09 95.09 95.15 95.15 +0.407 (+0.43%) 450
18 Jul 2022 USD 94.94 94.615 94.615 94.743 94.743 +0.877 (+0.93%) 21,116
15 Jul 2022 USD 93.865 93.865 93.865 93.865 93.865 +2.453 (+2.68%) 0
14 Jul 2022 USD 92.23 91.065 92.19 91.412 91.412 -1.258 (-1.36%) 181
13 Jul 2022 USD 92.67 91.8 91.8 92.67 92.67 -1.46 (-1.55%) 109
12 Jul 2022 USD 94.355 93.38 93.38 94.13 94.13 -0.065 (-0.07%) 113
11 Jul 2022 USD 94.295 94.195 94.295 94.195 94.195 -1.42 (-1.49%) 17
8 Jul 2022 USD 95.615 94.92 94.92 95.615 95.615 +0.812 (+0.86%) 17,245
7 Jul 2022 USD 94.802 94.015 94.27 94.802 94.802 +1.647 (+1.77%) 379



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms