Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
122.01 |
122.49 |
121.79 |
122.49 |
122.49 |
+0.525 (+0.43%)
|
234 |
| 17 Apr 2024 |
USD |
122.425 |
122.68 |
121.965 |
121.965 |
121.965 |
-0.695 (-0.57%)
|
1,921 |
| 16 Apr 2024 |
USD |
122.71 |
122.745 |
122.567 |
122.66 |
122.66 |
-1.925 (-1.55%)
|
637 |
| 15 Apr 2024 |
USD |
124.95 |
125.3073 |
124.39 |
124.585 |
124.585 |
-0.495 (-0.40%)
|
2,927 |
| 12 Apr 2024 |
USD |
125.265 |
125.8488 |
125.08 |
125.08 |
125.08 |
-0.07 (-0.06%)
|
450 |
| 11 Apr 2024 |
USD |
125.28 |
125.525 |
124.73 |
125.15 |
125.15 |
-0.13 (-0.10%)
|
7,248 |
| 10 Apr 2024 |
USD |
126.695 |
126.695 |
124.85 |
125.28 |
125.28 |
-0.497 (-0.40%)
|
10,858 |
| 9 Apr 2024 |
USD |
126.37 |
126.37 |
125.7775 |
125.7775 |
125.7775 |
-0.728 (-0.58%)
|
153 |
| 8 Apr 2024 |
USD |
126.255 |
126.505 |
126.185 |
126.505 |
126.505 |
+0.32 (+0.25%)
|
598 |
| 5 Apr 2024 |
USD |
125.325 |
126.185 |
125.305 |
126.185 |
126.185 |
-1.22 (-0.96%)
|
5,068 |
| 4 Apr 2024 |
USD |
126.895 |
127.405 |
126.895 |
127.405 |
127.405 |
+0.588 (+0.46%)
|
546 |
| 3 Apr 2024 |
USD |
126.285 |
126.955 |
126.115 |
126.8175 |
126.8175 |
+0.713 (+0.57%)
|
1,583 |
| 2 Apr 2024 |
USD |
127.37 |
127.375 |
125.795 |
126.105 |
126.105 |
-1.285 (-1.01%)
|
1,351 |
| 28 Mar 2024 |
USD |
127.26 |
127.41 |
127.26 |
127.39 |
127.39 |
+0.625 (+0.49%)
|
1,590 |
| 27 Mar 2024 |
USD |
126.805 |
126.805 |
126.575 |
126.765 |
126.765 |
-0.16 (-0.13%)
|
2,664 |
| 26 Mar 2024 |
USD |
127.045 |
127.045 |
126.925 |
126.925 |
126.925 |
+0.155 (+0.12%)
|
786 |
| 25 Mar 2024 |
USD |
126.67 |
126.86 |
126.67 |
126.77 |
126.77 |
-0.142 (-0.11%)
|
116 |
| 22 Mar 2024 |
USD |
127.0533 |
127.0533 |
126.9125 |
126.9125 |
126.9125 |
-0.74 (-0.58%)
|
52 |
| 21 Mar 2024 |
USD |
127.585 |
127.6525 |
127.1731 |
127.6525 |
127.6525 |
+2.022 (+1.61%)
|
135 |
| 20 Mar 2024 |
USD |
125.725 |
125.725 |
125.57 |
125.63 |
125.63 |
+0.36 (+0.29%)
|
800 |
| 19 Mar 2024 |
USD |
124.83 |
125.27 |
124.33 |
125.27 |
125.27 |
+0.083 (+0.07%)
|
879 |
| 18 Mar 2024 |
USD |
124.955 |
125.225 |
124.575 |
125.1875 |
125.1875 |
+1.113 (+0.90%)
|
970 |
| 15 Mar 2024 |
USD |
125.25 |
125.25 |
124.075 |
124.075 |
124.075 |
-0.96 (-0.77%)
|
513 |
| 14 Mar 2024 |
USD |
125.745 |
125.82 |
125.035 |
125.035 |
125.035 |
-0.78 (-0.62%)
|
1,873 |
| 13 Mar 2024 |
USD |
125.815 |
125.815 |
125.815 |
125.815 |
125.815 |
+0.315 (+0.25%)
|
40 |
| 12 Mar 2024 |
USD |
124.96 |
125.655 |
124.93 |
125.5 |
125.5 |
+0.975 (+0.78%)
|
1,688 |
| 11 Mar 2024 |
USD |
124.22 |
124.525 |
124.185 |
124.525 |
124.525 |
-0.9 (-0.72%)
|
443 |
| 8 Mar 2024 |
USD |
126.03 |
126.03 |
125.425 |
125.425 |
125.425 |
+0.185 (+0.15%)
|
179 |
| 7 Mar 2024 |
USD |
123.89 |
125.24 |
123.89 |
125.24 |
125.24 |
+0.8 (+0.64%)
|
143 |
| 6 Mar 2024 |
USD |
124.745 |
124.745 |
123.995 |
124.44 |
124.44 |
+0.68 (+0.55%)
|
4,645 |
