LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 USD 89.325 89.325 89.325 89.325 89.325 +0.675 (+0.76%) 89
29 Sep 2022 USD 90 88.65 90 88.65 88.65 -1.105 (-1.23%) 21
28 Sep 2022 USD 89.755 88.38 88.38 89.755 89.755 +0.578 (+0.65%) 115
27 Sep 2022 USD 90.265 89.177 90.265 89.177 89.177 -0.237 (-0.27%) 95
26 Sep 2022 USD 89.915 89.22 89.22 89.415 89.415 -0.5 (-0.56%) 7,643
23 Sep 2022 USD 91.255 89.915 91.255 89.915 89.915 -1.68 (-1.83%) 97
22 Sep 2022 USD 92.88 91.595 92.08 91.595 91.595 -2.79 (-2.96%) 1,576
21 Sep 2022 USD 94.385 93.78 93.78 94.385 94.385 +0.25 (+0.27%) 1
20 Sep 2022 USD 95.64 94 95.64 94.135 94.135 +0.155 (+0.16%) 721
16 Sep 2022 USD 94.51 93.815 94.25 93.98 93.98 -1.742 (-1.82%) 739
15 Sep 2022 USD 96.64 95.722 96.64 95.722 95.722 -0.797 (-0.83%) 1
14 Sep 2022 USD 96.82 96.52 96.82 96.52 96.52 -0.86 (-0.88%) 79
13 Sep 2022 USD 101.62 97.35 101.62 97.38 97.38 -3.215 (-3.20%) 3,711
12 Sep 2022 USD 100.595 99.72 99.72 100.595 100.595 +1.403 (+1.41%) 2,342
9 Sep 2022 USD 99.192 98.6 98.66 99.192 99.192 +1.387 (+1.42%) 43,000
8 Sep 2022 USD 97.885 97.1 97.44 97.805 97.805 +1.613 (+1.68%) 239
7 Sep 2022 USD 96.192 96.192 96.192 96.192 96.192 +0.445 (+0.46%) 0
6 Sep 2022 USD 96.81 94.8 96.81 95.748 95.748 -0.325 (-0.34%) 692
5 Sep 2022 USD 96.205 96.04 96.185 96.073 96.073 -1.897 (-1.94%) 156
2 Sep 2022 USD 97.97 96.73 96.73 97.97 97.97 +2.24 (+2.34%) 225
1 Sep 2022 USD 96.36 95.65 95.97 95.73 95.73 -1.48 (-1.52%) 172
31 Aug 2022 USD 97.55 97.21 97.55 97.21 97.21 -0.29 (-0.30%) 48
30 Aug 2022 USD 99.39 97.5 98.82 97.5 97.5 -3.015 (-3.00%) 2,866
26 Aug 2022 USD 102.375 100.515 102.37 100.515 100.515 -1.157 (-1.14%) 36
25 Aug 2022 USD 102.23 101.672 102.23 101.672 101.672 +0.297 (+0.29%) 191
24 Aug 2022 USD 101.375 100.83 100.83 101.375 101.375 +0.335 (+0.33%) 4
23 Aug 2022 USD 101.13 100.87 101 101.04 101.04 -0.47 (-0.46%) 2,151
22 Aug 2022 USD 102.735 101.405 102.7 101.51 101.51 -1.647 (-1.60%) 547
19 Aug 2022 USD 104.135 103.157 104.135 103.157 103.157 -1.387 (-1.33%) 1
18 Aug 2022 USD 104.752 104.205 104.385 104.545 104.545 +0.315 (+0.30%) 755



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms