LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 May 2016 USD 51.17 51.17 51.17 51.17 51.17 +0.685 (+1.36%) 0
19 May 2016 USD 50.58 50.58 50.485 50.485 50.485 -0.635 (-1.24%) 2
18 May 2016 USD 50.98 51.12 50.8 51.12 51.12 -0.15 (-0.29%) 4,515
17 May 2016 USD 51.27 51.27 51.27 51.27 51.27 -0.02 (-0.04%) 0
16 May 2016 USD 51.29 51.29 51.29 51.29 51.29 -0.075 (-0.15%) 0
13 May 2016 USD 51.365 51.365 51.365 51.365 51.365 +0.22 (+0.43%) 0
12 May 2016 USD 51.65 51.68 51.145 51.145 51.145 -0.505 (-0.98%) 6,284
11 May 2016 USD 51.66 51.66 51.65 51.65 51.65 +0.09 (+0.17%) 2,160
10 May 2016 USD 51.36 51.56 51.36 51.56 51.56 +0.54 (+1.06%) 2,500
9 May 2016 USD 51.02 51.02 51.02 51.02 51.02 +0.16 (+0.31%) 0
6 May 2016 USD 50.8 50.92 50.8 50.86 50.86 -0.16 (-0.31%) 7,574
5 May 2016 USD 51.02 51.02 51.02 51.02 51.02 +0.12 (+0.24%) 0
4 May 2016 USD 50.9 50.9 50.9 50.9 50.9 -0.26 (-0.51%) 0
3 May 2016 USD 51.16 51.16 51.16 51.16 51.16 -0.105 (-0.20%) 0
29 Apr 2016 USD 51.265 51.265 51.265 51.265 51.265 -0.97 (-1.86%) 0
28 Apr 2016 USD 52.235 52.235 52.235 52.235 52.235 +0.295 (+0.57%) 0
27 Apr 2016 USD 52.02 52.02 51.9 51.94 51.94 -0.03 (-0.06%) 6,750
26 Apr 2016 USD 51.97 51.97 51.97 51.97 51.97 +0.175 (+0.34%) 0
25 Apr 2016 USD 52.25 52.25 51.795 51.795 51.795 -0.04 (-0.08%) 1
22 Apr 2016 USD 52.01 52.05 51.835 51.835 51.835 -0.41 (-0.78%) 5,260
21 Apr 2016 USD 52.245 52.245 52.245 52.245 52.245 -0.1 (-0.19%) 0
20 Apr 2016 USD 52.06 52.345 52.06 52.345 52.345 +0.175 (+0.34%) 2,214
19 Apr 2016 USD 52.17 52.17 52.17 52.17 52.17 +0.325 (+0.63%) 0
18 Apr 2016 USD 51.845 51.845 51.845 51.845 51.845 +0.175 (+0.34%) 0
15 Apr 2016 USD 51.67 51.67 51.67 51.67 51.67 -0.035 (-0.07%) 0
14 Apr 2016 USD 51.705 51.705 51.705 51.705 51.705 +0.145 (+0.28%) 0
13 Apr 2016 USD 51.56 51.56 51.56 51.56 51.56 +0.5 (+0.98%) 0
12 Apr 2016 USD 50.74 51.06 50.7 51.06 51.06 +0.1 (+0.20%) 20,533
11 Apr 2016 USD 50.96 50.96 50.96 50.96 50.96 +0.02 (+0.04%) 0
8 Apr 2016 USD 50.94 50.94 50.94 50.94 50.94 +0.25 (+0.49%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms