LSE:VDNR - Vanguard FTSE North America UCITS Vanguard FTSE North America UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 USD 121.855 121.8625 121.855 121.8625 121.8625 +0.797 (+0.66%) 1
14 Feb 2024 USD 120.81 121.065 120.81 121.065 121.065 +0.225 (+0.19%) 317
13 Feb 2024 USD 122.015 122.015 120.84 120.84 120.84 -1.85 (-1.51%) 743
12 Feb 2024 USD 122.3 122.69 122.3 122.69 122.69 +0.818 (+0.67%) 10
9 Feb 2024 USD 121.97 121.97 121.8725 121.8725 121.8725 +0.502 (+0.41%) 0
8 Feb 2024 USD 121.54 121.54 121.04 121.37 121.37 +0.115 (+0.09%) 1,547
7 Feb 2024 USD 120.47 121.255 120.47 121.255 121.255 +0.995 (+0.83%) 143
6 Feb 2024 USD 120.26 120.26 120.0182 120.26 120.26 +0.39 (+0.33%) 521
5 Feb 2024 USD 120.32 120.38 119.865 119.87 119.87 -0.405 (-0.34%) 460
2 Feb 2024 USD 120.14 120.275 120.025 120.275 120.275 +2.045 (+1.73%) 385
1 Feb 2024 USD 118.4 118.56 118.23 118.23 118.23 -0.63 (-0.53%) 65
31 Jan 2024 USD 119.245 119.245 118.86 118.86 118.86 -0.975 (-0.81%) 396
30 Jan 2024 USD 119.7 120.17 119.7 119.835 119.835 +0.705 (+0.59%) 334
29 Jan 2024 USD 119.08 119.23 118.91 119.13 119.13 -0.1 (-0.08%) 7,840
26 Jan 2024 USD 118.935 119.23 118.8355 119.23 119.23 +0.2 (+0.17%) 2,195
25 Jan 2024 USD 118.605 119.03 118.5681 119.03 119.03 -0.105 (-0.09%) 4,130
24 Jan 2024 USD 119.12 119.135 119.12 119.135 119.135 +1.205 (+1.02%) 222
23 Jan 2024 USD 117.93 117.93 117.93 117.93 117.93 -0.26 (-0.22%) 299
22 Jan 2024 USD 118.19 118.365 118.08 118.19 118.19 +1.37 (+1.17%) 140
19 Jan 2024 USD 116.51 116.82 116.51 116.82 116.82 +0.845 (+0.73%) 89
18 Jan 2024 USD 115.44 115.975 115.36 115.975 115.975 +0.555 (+0.48%) 2,454
17 Jan 2024 USD 115.345 115.42 115.125 115.42 115.42 -0.905 (-0.78%) 636
16 Jan 2024 USD 115.74 116.325 115.74 116.325 116.325 -0.048 (-0.04%) 707
15 Jan 2024 USD 116.5 116.5 116.2 116.3725 116.3725 -0.098 (-0.08%) 897
12 Jan 2024 USD 116.9 116.9 116.3264 116.47 116.47 +0.95 (+0.82%) 562
11 Jan 2024 USD 116.26 116.475 115.395 115.52 115.52 -0.48 (-0.41%) 549
10 Jan 2024 USD 115.87 116 115.87 116 116 +0.25 (+0.22%) 296
9 Jan 2024 USD 115.81 115.81 115.35 115.75 115.75 +0.68 (+0.59%) 3,368
8 Jan 2024 USD 114.375 115.07 114.375 115.07 115.07 +0.33 (+0.29%) 1,222
5 Jan 2024 USD 113.99 114.95 113.835 114.74 114.74 -0.22 (-0.19%) 2,059



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms