Vanguard FTSE North America UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2017 |
USD |
60.66 |
60.66 |
60.6 |
60.6 |
60.6 |
+0.66 (+1.10%)
|
1,650 |
| 11 Jul 2017 |
USD |
59.94 |
59.94 |
59.94 |
59.94 |
59.94 |
-0.27 (-0.45%)
|
0 |
| 10 Jul 2017 |
USD |
60.45 |
60.45 |
60.21 |
60.21 |
60.21 |
+0.175 (+0.29%)
|
500 |
| 7 Jul 2017 |
USD |
59.82 |
60.035 |
59.82 |
60.035 |
60.035 |
+0.03 (+0.05%)
|
580 |
| 6 Jul 2017 |
USD |
60.46 |
60.46 |
60.005 |
60.005 |
60.005 |
-0.265 (-0.44%)
|
1,402 |
| 5 Jul 2017 |
USD |
60.27 |
60.27 |
60.27 |
60.27 |
60.27 |
-0.005 (-0.01%)
|
0 |
| 4 Jul 2017 |
USD |
60.275 |
60.275 |
60.275 |
60.275 |
60.275 |
-0.17 (-0.28%)
|
0 |
| 3 Jul 2017 |
USD |
60.36 |
60.445 |
60.36 |
60.445 |
60.445 |
+0.395 (+0.66%)
|
600 |
| 30 Jun 2017 |
USD |
60.24 |
60.24 |
60.05 |
60.05 |
60.05 |
-0.05 (-0.08%)
|
2,500 |
| 29 Jun 2017 |
USD |
60.1 |
60.1 |
60.1 |
60.1 |
60.1 |
-0.3 (-0.50%)
|
0 |
| 28 Jun 2017 |
USD |
60.29 |
60.4 |
60.29 |
60.4 |
60.4 |
+0.025 (+0.04%)
|
6 |
| 27 Jun 2017 |
USD |
60.3557 |
60.375 |
60.3557 |
60.375 |
60.375 |
-0.045 (-0.07%)
|
7,615 |
| 26 Jun 2017 |
USD |
60.68 |
60.68 |
60.42 |
60.42 |
60.42 |
+0.01 (+0.02%)
|
329 |
| 23 Jun 2017 |
USD |
60.35 |
60.41 |
60.35 |
60.41 |
60.41 |
-0.03 (-0.05%)
|
225 |
| 22 Jun 2017 |
USD |
60.24 |
60.46 |
60.24 |
60.44 |
60.44 |
-0.065 (-0.11%)
|
6,028 |
| 21 Jun 2017 |
USD |
60.93 |
60.93 |
60.505 |
60.505 |
60.505 |
-0.215 (-0.35%)
|
69,016 |
| 20 Jun 2017 |
USD |
61.33 |
61.33 |
60.72 |
60.72 |
60.72 |
-0.165 (-0.27%)
|
185,083 |
| 19 Jun 2017 |
USD |
60.95 |
60.96 |
60.72 |
60.885 |
60.885 |
+0.575 (+0.95%)
|
187,763 |
| 16 Jun 2017 |
USD |
60.57 |
60.58 |
60.31 |
60.31 |
60.31 |
-0.05 (-0.08%)
|
15,000 |
| 15 Jun 2017 |
USD |
60.36 |
60.36 |
60.36 |
60.36 |
60.36 |
-0.24 (-0.40%)
|
0 |
| 14 Jun 2017 |
USD |
60.88 |
60.88 |
60.6 |
60.6 |
60.6 |
+0.055 (+0.09%)
|
2,186 |
| 13 Jun 2017 |
USD |
60.19 |
60.545 |
60.19 |
60.545 |
60.545 |
+0.26 (+0.43%)
|
1,704 |
| 12 Jun 2017 |
USD |
60.29 |
60.29 |
60.285 |
60.285 |
60.285 |
-0.445 (-0.73%)
|
2,500 |
| 9 Jun 2017 |
USD |
60.73 |
60.73 |
60.73 |
60.73 |
60.73 |
+0.315 (+0.52%)
|
0 |
| 8 Jun 2017 |
USD |
60.66 |
60.66 |
60.39 |
60.415 |
60.415 |
+0.09 (+0.15%)
|
1,418 |
| 7 Jun 2017 |
USD |
60.325 |
60.325 |
60.325 |
60.325 |
60.325 |
-0.015 (-0.02%)
|
0 |
| 6 Jun 2017 |
USD |
60.39 |
60.39 |
60.3 |
60.34 |
60.34 |
-0.125 (-0.21%)
|
9,004 |
| 5 Jun 2017 |
USD |
60.52 |
60.52 |
60.465 |
60.465 |
60.465 |
+0.035 (+0.06%)
|
1,000 |
| 2 Jun 2017 |
USD |
60.43 |
60.43 |
60.43 |
60.43 |
60.43 |
+0.38 (+0.63%)
|
0 |
| 1 Jun 2017 |
USD |
60 |
60.05 |
60 |
60.05 |
60.05 |
+0.28 (+0.47%)
|
2,560 |
