Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 5,000 |
24 Nov 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 37,000 |
23 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.004 (+3.45%) | 30,000 |
16 Nov 2021 | USD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | -0.002 (-1.69%) | 35,000 |
15 Nov 2021 | USD | 0.114 | 0.118 | 0.112 | 0.118 | 0.118 | +0.009 (+8.26%) | 35,100 |
12 Nov 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.002 (+1.87%) | 12,500 |
9 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 2,000 |
28 Oct 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.116 | 0.116 | 0.105 | 0.105 | 0.105 | -0.004 (-3.67%) | 15,500 |
26 Oct 2021 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.021 (+23.86%) | 10,000 |
22 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.109 | 0.113 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 25,100 |