Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
USD |
52.53 |
52.32 |
52.48 |
52.39 |
52.39 |
-0.115 (-0.22%)
|
7,070 |
| 5 Jun 2023 |
USD |
52.6 |
52.25 |
52.5 |
52.505 |
52.505 |
-0.065 (-0.12%)
|
16,340 |
| 2 Jun 2023 |
USD |
52.62 |
52.52 |
52.62 |
52.57 |
52.57 |
-0.03 (-0.06%)
|
8,124 |
| 1 Jun 2023 |
USD |
52.672 |
52.38 |
52.46 |
52.6 |
52.6 |
+0.2 (+0.38%)
|
69,930 |
| 31 May 2023 |
USD |
52.443 |
52.28 |
52.32 |
52.4 |
52.4 |
+0.055 (+0.11%)
|
11,912 |
| 30 May 2023 |
USD |
52.345 |
52.11 |
52.25 |
52.345 |
52.345 |
+0.445 (+0.86%)
|
27,108 |
| 26 May 2023 |
USD |
52.13 |
51.89 |
51.95 |
51.9 |
51.9 |
-0.095 (-0.18%)
|
73,764 |
| 25 May 2023 |
USD |
52.24 |
51.95 |
52.15 |
51.995 |
51.995 |
-0.195 (-0.37%)
|
39,914 |
| 24 May 2023 |
USD |
52.306 |
52.13 |
52.25 |
52.19 |
52.19 |
+0.05 (+0.10%)
|
75,639 |
| 23 May 2023 |
USD |
52.16 |
51.98 |
52.15 |
52.14 |
52.14 |
-0.045 (-0.09%)
|
6,575 |
| 22 May 2023 |
USD |
52.41 |
52.15 |
52.37 |
52.185 |
52.185 |
-0.095 (-0.18%)
|
36,057 |
| 19 May 2023 |
USD |
52.34 |
52.13 |
52.27 |
52.28 |
52.28 |
-0.035 (-0.07%)
|
27,922 |
| 18 May 2023 |
USD |
52.53 |
52.25 |
52.45 |
52.315 |
52.315 |
-0.115 (-0.22%)
|
30,967 |
| 17 May 2023 |
USD |
52.51 |
52.39 |
52.47 |
52.43 |
52.43 |
-0.08 (-0.15%)
|
12,387 |
| 16 May 2023 |
USD |
52.81 |
52.42 |
52.81 |
52.51 |
52.51 |
-0.11 (-0.21%)
|
48,908 |
| 15 May 2023 |
USD |
52.9 |
52.58 |
52.9 |
52.62 |
52.62 |
-0.345 (-0.65%)
|
8,492 |
| 12 May 2023 |
USD |
53.04 |
52.93 |
53.03 |
52.965 |
52.965 |
-0.11 (-0.21%)
|
22,826 |
| 11 May 2023 |
USD |
53.18 |
52.92 |
52.92 |
53.075 |
53.075 |
+0.17 (+0.32%)
|
19,689 |
| 10 May 2023 |
USD |
53.16 |
52.66 |
52.66 |
52.905 |
52.905 |
+0.165 (+0.31%)
|
21,260 |
| 9 May 2023 |
USD |
52.83 |
52.57 |
52.63 |
52.74 |
52.74 |
-0.26 (-0.49%)
|
18,162 |
| 5 May 2023 |
USD |
53.14 |
52.98 |
53.06 |
53 |
53 |
-0.135 (-0.25%)
|
87,283 |
| 4 May 2023 |
USD |
53.36 |
52.98 |
53.22 |
53.135 |
53.135 |
-0.085 (-0.16%)
|
51,709 |
| 3 May 2023 |
USD |
53.36 |
53.1 |
53.1 |
53.22 |
53.22 |
+0.295 (+0.56%)
|
6,977 |
| 2 May 2023 |
USD |
53.05 |
52.71 |
53.05 |
52.925 |
52.925 |
-0.28 (-0.53%)
|
25,121 |
| 28 Apr 2023 |
USD |
53.25 |
53 |
53.05 |
53.205 |
53.205 |
+0.23 (+0.43%)
|
34,959 |
| 27 Apr 2023 |
USD |
53.14 |
52.97 |
53 |
52.975 |
52.975 |
-0.18 (-0.34%)
|
38,518 |
| 26 Apr 2023 |
USD |
53.34 |
53.155 |
53.23 |
53.155 |
53.155 |
-0.075 (-0.14%)
|
55,626 |
| 25 Apr 2023 |
USD |
53.36 |
53.2 |
53.23 |
53.23 |
53.23 |
+0.19 (+0.36%)
|
9,042 |
| 24 Apr 2023 |
USD |
53.05 |
52.94 |
52.99 |
53.04 |
53.04 |
+0.25 (+0.47%)
|
6,867 |
| 21 Apr 2023 |
USD |
52.93 |
52.74 |
52.85 |
52.79 |
52.79 |
-0.015 (-0.03%)
|
142,527 |
