1 Followers LSE:VDPA - Vanguard USD Corporate Bond UCITS ETF USD Accumulation Vanguard USD Corporate Bond UC
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
25 Oct 2021 USD 60.04 59.69 59.78 59.89 59.89 +0.165 (+0.28%) 10,047
22 Oct 2021 USD 59.85 59.7 59.7 59.725 59.725 +0.085 (+0.14%) 13,231
21 Oct 2021 USD 59.82 59.63 59.79 59.64 59.64 -0.200 (-0.33%) 15,781
20 Oct 2021 USD 59.86 59.75 59.77 59.84 59.84 -0.080 (-0.13%) 12,728
19 Oct 2021 USD 60.13 59.91 60.12 59.92 59.92 -0.175 (-0.29%) 5,201
18 Oct 2021 USD 60.39 59.97 60.39 60.095 60.095 -0.050 (-0.08%) 21,744
15 Oct 2021 USD 60.27 60.06 60.27 60.145 60.145 -0.085 (-0.14%) 9,957
14 Oct 2021 USD 60.36 60.13 60.13 60.23 60.23 +0.180 (+0.30%) 4,759
13 Oct 2021 USD 60.12 59.84 59.86 60.05 60.05 +0.330 (+0.55%) 1,199
12 Oct 2021 USD 59.82 59.63 59.66 59.72 59.72 +0.040 (+0.07%) 3,688
11 Oct 2021 USD 59.7 59.54 59.54 59.68 59.68 -0.015 (-0.03%) 2,655
8 Oct 2021 USD 59.99 59.59 59.84 59.695 59.695 -0.310 (-0.52%) 5,690
7 Oct 2021 USD 60.2 60.02 60.04 60.005 60.005 -0.070 (-0.12%) 8,792
6 Oct 2021 USD 60.37 59.86 60.37 60.075 60.075 -0.060 (-0.10%) 3,670
5 Oct 2021 USD 60.29 60.17 60.21 60.135 60.135 -0.120 (-0.20%) 2,154
4 Oct 2021 USD 60.39 60.21 60.39 60.255 60.255 +0.010 (+0.02%) 6,290
1 Oct 2021 USD 60.34 60.09 60.17 60.245 60.245 +0.185 (+0.31%) 7,270
30 Sep 2021 USD 60.2 60.09 60.09 60.06 60.06 -0.250 (-0.41%) 1,462
29 Sep 2021 USD 60.38 60.3 60.38 60.31 60.31 +0.065 (+0.11%) 5,993
28 Sep 2021 USD 60.42 60.16 60.31 60.245 60.245 -0.335 (-0.55%) 5,061
27 Sep 2021 USD 60.75 60.5 60.75 60.58 60.58 -0.105 (-0.17%) 5,793
24 Sep 2021 USD 60.79 60.69 60.69 60.685 60.685 -0.060 (-0.10%) 5,633
23 Sep 2021 USD 61.12 60.76 61.05 60.745 60.745 -0.330 (-0.54%) 4,477
22 Sep 2021 USD 61.13 60.98 60.99 61.075 61.075 +0.070 (+0.11%) 10,500
21 Sep 2021 USD 61.09 60.93 61.0 61.005 61.005 +0.060 (+0.10%) 9,392
20 Sep 2021 USD 61.12 60.86 60.86 60.945 60.945 -0.185 (-0.30%) 3,754
17 Sep 2021 USD 61.13 60.62 60.84 61.13 61.13 +0.180 (+0.30%) 19,849
16 Sep 2021 USD 61.1 60.84 61.1 60.95 60.95 -0.085 (-0.14%) 11,404
15 Sep 2021 USD 61.18 61.03 61.12 61.035 61.035 -0.040 (-0.07%) 9,790
14 Sep 2021 USD 61.18 60.82 60.9 61.075 61.075 +0.115 (+0.19%) 11,298