Vanguard USD Corporate Bond UC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
USD |
53.96 |
54 |
53.79 |
53.81 |
53.81 |
-0.055 (-0.10%)
|
18,800 |
| 17 Apr 2024 |
USD |
53.71 |
53.92 |
53.71 |
53.865 |
53.865 |
+0.195 (+0.36%)
|
112,122 |
| 16 Apr 2024 |
USD |
53.72 |
53.85 |
53.56 |
53.67 |
53.67 |
-0.225 (-0.42%)
|
45,298 |
| 15 Apr 2024 |
USD |
54.41 |
54.46 |
53.85 |
53.895 |
53.895 |
-0.415 (-0.76%)
|
62,742 |
| 12 Apr 2024 |
USD |
54.24 |
54.41 |
54.24 |
54.31 |
54.31 |
+0.13 (+0.24%)
|
29,287 |
| 11 Apr 2024 |
USD |
54.22 |
54.39 |
54.07 |
54.18 |
54.18 |
-0.19 (-0.35%)
|
68,253 |
| 10 Apr 2024 |
USD |
54.92 |
54.96 |
54.31 |
54.37 |
54.37 |
-0.46 (-0.84%)
|
87,372 |
| 9 Apr 2024 |
USD |
54.74 |
54.86 |
54.7192 |
54.83 |
54.83 |
+0.22 (+0.40%)
|
42,061 |
| 8 Apr 2024 |
USD |
54.88 |
54.88 |
54.48 |
54.61 |
54.61 |
-0.095 (-0.17%)
|
109,896 |
| 5 Apr 2024 |
USD |
54.86 |
54.9506 |
54.52 |
54.705 |
54.705 |
-0.14 (-0.26%)
|
31,513 |
| 4 Apr 2024 |
USD |
54.85 |
54.97 |
54.75 |
54.845 |
54.845 |
+0.15 (+0.27%)
|
68,716 |
| 3 Apr 2024 |
USD |
54.68 |
54.87 |
54.51 |
54.695 |
54.695 |
-0.005 (-0.01%)
|
161,553 |
| 2 Apr 2024 |
USD |
55.1 |
55.1 |
54.3 |
54.7 |
54.7 |
-0.55 (-1.00%)
|
63,931 |
| 28 Mar 2024 |
USD |
55.3 |
55.37 |
55.11 |
55.25 |
55.25 |
+0.125 (+0.23%)
|
90,795 |
| 27 Mar 2024 |
USD |
54.96 |
55.1571 |
54.96 |
55.125 |
55.125 |
+0.21 (+0.38%)
|
33,108 |
| 26 Mar 2024 |
USD |
55.04 |
55.08 |
54.87 |
54.915 |
54.915 |
-0.085 (-0.15%)
|
173,264 |
| 25 Mar 2024 |
USD |
55.34 |
55.34 |
54.97 |
55 |
55 |
-0.07 (-0.13%)
|
67,929 |
| 22 Mar 2024 |
USD |
55.05 |
55.18 |
55.05 |
55.07 |
55.07 |
+0.125 (+0.23%)
|
119,597 |
| 21 Mar 2024 |
USD |
54.95 |
55.1 |
54.89 |
54.945 |
54.945 |
+0.18 (+0.33%)
|
59,354 |
| 20 Mar 2024 |
USD |
54.82 |
54.88 |
54.69 |
54.765 |
54.765 |
+0.035 (+0.06%)
|
201,266 |
| 19 Mar 2024 |
USD |
54.66 |
54.9003 |
54.59 |
54.73 |
54.73 |
+0.055 (+0.10%)
|
49,194 |
| 18 Mar 2024 |
USD |
54.77 |
54.78 |
54.66 |
54.675 |
54.675 |
-0.055 (-0.10%)
|
21,828 |
| 15 Mar 2024 |
USD |
54.81 |
54.82 |
54.63 |
54.73 |
54.73 |
-0.01 (-0.02%)
|
22,488 |
| 14 Mar 2024 |
USD |
55.07 |
55.09 |
54.67 |
54.74 |
54.74 |
-0.32 (-0.58%)
|
31,449 |
| 13 Mar 2024 |
USD |
55.06 |
55.1814 |
54.93 |
55.06 |
55.06 |
-0.015 (-0.03%)
|
56,077 |
| 12 Mar 2024 |
USD |
55.27 |
55.27 |
55.0096 |
55.075 |
55.075 |
-0.12 (-0.22%)
|
101,414 |
| 11 Mar 2024 |
USD |
55.26 |
55.33 |
55.13 |
55.195 |
55.195 |
+0.03 (+0.05%)
|
369,106 |
| 8 Mar 2024 |
USD |
55.21 |
55.28 |
55.165 |
55.165 |
55.165 |
+0.07 (+0.13%)
|
55,777 |
| 7 Mar 2024 |
USD |
55 |
55.27 |
54.99 |
55.095 |
55.095 |
+0.035 (+0.06%)
|
186,699 |
| 6 Mar 2024 |
USD |
55.12 |
55.12 |
54.84 |
55.06 |
55.06 |
+0.135 (+0.25%)
|
24,411 |
